TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,836.65 2,843.11 2,829.39 2,838.02 0.0K
09:05 2,837.40 2,840.33 2,834.57 2,837.02 0.0K
09:10 2,838.13 2,841.40 2,835.66 2,838.55 0.0K
09:15 2,839.08 2,851.42 2,838.10 2,850.01 0.0K
09:20 2,848.09 2,855.04 2,847.09 2,847.34 0.0K
09:25 2,846.85 2,847.33 2,844.10 2,846.22 0.0K
09:30 2,847.07 2,847.07 2,838.64 2,839.58 0.0K
09:35 2,839.23 2,840.85 2,835.46 2,836.62 0.0K
09:40 2,836.05 2,838.26 2,833.22 2,834.89 0.0K
09:45 2,834.78 2,841.12 2,834.41 2,841.12 0.0K
09:50 2,843.32 2,844.38 2,841.63 2,842.29 0.0K
09:55 2,841.94 2,843.53 2,838.68 2,839.43 0.0K
10:00 2,839.39 2,840.76 2,838.50 2,839.72 0.0K
10:05 2,839.10 2,841.94 2,838.94 2,841.94 0.0K
10:10 2,842.33 2,843.79 2,840.89 2,840.89 0.0K
10:15 2,841.28 2,845.01 2,841.28 2,843.82 0.0K
10:20 2,844.44 2,847.22 2,844.44 2,845.78 0.0K
10:25 2,846.17 2,849.05 2,844.53 2,844.98 0.0K
10:30 2,845.32 2,845.57 2,841.11 2,841.65 0.0K
10:35 2,843.86 2,844.49 2,840.70 2,840.70 0.0K
10:40 2,840.94 2,840.94 2,836.21 2,837.19 0.0K
10:45 2,837.17 2,837.24 2,834.09 2,834.09 0.0K
10:50 2,833.33 2,833.33 2,830.85 2,832.02 0.0K
10:55 2,832.06 2,832.99 2,830.69 2,831.01 0.0K
11:00 2,830.65 2,831.66 2,830.09 2,830.09 0.0K
11:05 2,830.08 2,830.08 2,825.37 2,825.43 0.0K
11:10 2,825.66 2,825.66 2,820.08 2,821.01 0.0K
11:15 2,819.70 2,821.49 2,819.31 2,820.17 0.0K
11:20 2,821.07 2,821.07 2,819.60 2,820.39 0.0K
11:25 2,820.20 2,821.97 2,819.95 2,821.78 0.0K
11:30 2,820.89 2,820.89 2,820.55 2,820.55 0.0K
12:30 2,823.16 2,823.92 2,821.79 2,822.15 0.0K
12:35 2,821.95 2,827.48 2,821.67 2,827.48 0.0K
12:40 2,827.45 2,828.13 2,825.77 2,826.98 0.0K
12:45 2,827.78 2,828.05 2,823.22 2,823.96 0.0K
12:50 2,823.93 2,823.93 2,821.52 2,823.41 0.0K
12:55 2,823.58 2,823.75 2,820.26 2,820.26 0.0K
13:00 2,819.88 2,819.88 2,813.51 2,813.68 0.0K
13:05 2,813.91 2,817.84 2,813.91 2,817.32 0.0K
13:10 2,817.22 2,817.22 2,815.22 2,815.50 0.0K
13:15 2,815.50 2,816.38 2,814.91 2,816.38 0.0K
13:20 2,816.28 2,817.85 2,816.05 2,817.22 0.0K
13:25 2,816.82 2,816.82 2,814.57 2,815.16 0.0K
13:30 2,816.23 2,818.42 2,815.75 2,816.76 0.0K
13:35 2,816.60 2,817.63 2,816.14 2,817.32 0.0K
13:40 2,817.30 2,817.84 2,816.61 2,817.15 0.0K
13:45 2,817.42 2,820.30 2,817.22 2,819.37 0.0K
13:50 2,819.60 2,819.60 2,816.65 2,817.22 0.0K
13:55 2,816.66 2,818.18 2,816.15 2,817.68 0.0K
14:00 2,817.61 2,817.83 2,814.68 2,816.60 0.0K
14:05 2,816.45 2,816.45 2,811.92 2,812.59 0.0K
14:10 2,812.90 2,813.95 2,812.35 2,812.35 0.0K
14:15 2,812.48 2,812.61 2,807.93 2,807.93 0.0K
14:20 2,807.75 2,808.59 2,803.52 2,803.52 0.0K
14:25 2,802.68 2,805.48 2,802.68 2,803.66 0.0K
14:30 2,803.98 2,803.98 2,797.31 2,799.32 0.0K
14:35 2,800.61 2,802.89 2,800.23 2,800.29 0.0K
14:40 2,800.20 2,803.29 2,799.57 2,803.29 0.0K
14:45 2,803.27 2,807.35 2,802.98 2,805.00 0.0K
14:50 2,805.40 2,808.85 2,804.95 2,808.26 0.0K
14:55 2,809.27 2,812.70 2,809.27 2,811.14 0.0K
15:00 2,810.91 2,816.29 2,810.91 2,814.44 0.0K
15:05 2,814.83 2,820.59 2,813.99 2,820.59 0.0K
15:10 2,821.24 2,823.86 2,820.65 2,823.85 0.0K
15:15 2,823.82 2,829.68 2,822.50 2,829.65 0.0K
15:20 2,831.11 2,835.67 2,828.32 2,834.49 0.0K
15:25 2,832.78 2,832.78 2,832.78 2,832.78 0.0K
15:30 2,832.78 2,832.78 2,827.30 2,827.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据