TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,812.52 2,817.22 2,802.38 2,802.38 0.0K
09:05 2,802.77 2,810.41 2,799.74 2,805.47 0.0K
09:10 2,806.81 2,809.11 2,801.22 2,801.22 0.0K
09:15 2,801.54 2,809.13 2,801.54 2,805.97 0.0K
09:20 2,805.75 2,809.66 2,803.85 2,809.47 0.0K
09:25 2,809.00 2,816.37 2,809.00 2,816.37 0.0K
09:30 2,817.51 2,822.25 2,817.51 2,817.95 0.0K
09:35 2,817.33 2,822.72 2,816.23 2,822.72 0.0K
09:40 2,822.00 2,822.00 2,816.96 2,818.25 0.0K
09:45 2,817.69 2,820.52 2,817.59 2,819.85 0.0K
09:50 2,820.24 2,820.24 2,818.06 2,818.95 0.0K
09:55 2,819.07 2,821.46 2,817.49 2,819.93 0.0K
10:00 2,819.64 2,824.03 2,819.51 2,823.45 0.0K
10:05 2,823.70 2,823.70 2,818.98 2,819.91 0.0K
10:10 2,819.68 2,823.93 2,819.68 2,821.60 0.0K
10:15 2,822.40 2,823.09 2,821.04 2,821.56 0.0K
10:20 2,822.27 2,822.72 2,820.31 2,820.66 0.0K
10:25 2,821.01 2,822.37 2,820.09 2,822.37 0.0K
10:30 2,822.16 2,823.07 2,821.05 2,822.58 0.0K
10:35 2,822.89 2,823.45 2,820.02 2,821.60 0.0K
10:40 2,821.70 2,824.89 2,821.22 2,824.73 0.0K
10:45 2,824.37 2,824.95 2,821.31 2,824.54 0.0K
10:50 2,825.15 2,825.57 2,820.01 2,820.70 0.0K
10:55 2,820.92 2,825.08 2,820.76 2,821.91 0.0K
11:00 2,821.22 2,821.59 2,818.82 2,820.77 0.0K
11:05 2,820.26 2,820.26 2,817.73 2,817.86 0.0K
11:10 2,817.76 2,818.21 2,816.39 2,817.42 0.0K
11:15 2,816.22 2,816.75 2,814.91 2,815.21 0.0K
11:20 2,815.24 2,816.57 2,814.43 2,814.43 0.0K
11:25 2,814.38 2,816.18 2,814.20 2,816.18 0.0K
11:30 2,816.27 2,816.27 2,816.20 2,816.20 0.0K
12:30 2,818.96 2,827.15 2,818.96 2,826.04 0.0K
12:35 2,826.63 2,827.29 2,825.07 2,826.99 0.0K
12:40 2,826.98 2,828.70 2,826.58 2,827.40 0.0K
12:45 2,826.30 2,826.30 2,824.11 2,824.48 0.0K
12:50 2,824.17 2,826.96 2,822.75 2,826.85 0.0K
12:55 2,826.69 2,826.69 2,824.24 2,826.37 0.0K
13:00 2,825.76 2,828.72 2,825.76 2,826.71 0.0K
13:05 2,826.85 2,829.58 2,825.94 2,829.58 0.0K
13:10 2,829.44 2,832.12 2,829.33 2,831.55 0.0K
13:15 2,830.74 2,832.75 2,830.74 2,831.52 0.0K
13:20 2,831.35 2,832.02 2,830.53 2,830.84 0.0K
13:25 2,830.69 2,830.82 2,829.89 2,829.99 0.0K
13:30 2,829.63 2,829.68 2,828.57 2,829.33 0.0K
13:35 2,829.32 2,830.53 2,828.49 2,828.65 0.0K
13:40 2,828.47 2,828.47 2,825.26 2,825.33 0.0K
13:45 2,825.47 2,827.43 2,825.40 2,826.31 0.0K
13:50 2,826.41 2,826.41 2,824.83 2,825.05 0.0K
13:55 2,825.35 2,827.05 2,824.43 2,826.83 0.0K
14:00 2,826.84 2,827.11 2,825.16 2,825.60 0.0K
14:05 2,825.31 2,825.67 2,824.76 2,825.64 0.0K
14:10 2,825.67 2,827.40 2,825.12 2,826.26 0.0K
14:15 2,826.23 2,827.14 2,825.19 2,826.86 0.0K
14:20 2,827.19 2,829.49 2,827.19 2,828.22 0.0K
14:25 2,828.37 2,828.51 2,827.45 2,828.40 0.0K
14:30 2,828.40 2,829.08 2,826.58 2,828.27 0.0K
14:35 2,828.10 2,831.10 2,827.90 2,830.83 0.0K
14:40 2,830.84 2,830.84 2,827.86 2,829.82 0.0K
14:45 2,829.83 2,832.17 2,829.83 2,831.08 0.0K
14:50 2,830.91 2,835.29 2,830.91 2,834.36 0.0K
14:55 2,834.28 2,835.24 2,833.79 2,834.96 0.0K
15:00 2,834.93 2,834.93 2,832.98 2,832.98 0.0K
15:05 2,833.34 2,837.83 2,833.34 2,836.20 0.0K
15:10 2,835.52 2,839.28 2,834.47 2,839.08 0.0K
15:15 2,839.35 2,843.52 2,838.94 2,843.52 0.0K
15:20 2,843.14 2,857.39 2,841.05 2,841.05 0.0K
15:25 2,843.16 2,843.17 2,843.16 2,843.17 0.0K
15:30 2,843.17 2,843.17 2,832.26 2,832.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据