TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,804.08 2,811.04 2,803.85 2,807.24 0.0K
09:05 2,807.65 2,816.14 2,806.03 2,813.39 0.0K
09:10 2,810.24 2,813.39 2,806.14 2,810.08 0.0K
09:15 2,811.54 2,811.54 2,805.66 2,811.32 0.0K
09:20 2,814.52 2,816.17 2,809.89 2,809.89 0.0K
09:25 2,810.14 2,816.59 2,808.29 2,816.59 0.0K
09:30 2,816.26 2,817.45 2,810.88 2,811.40 0.0K
09:35 2,812.91 2,820.11 2,812.91 2,817.36 0.0K
09:40 2,817.88 2,821.86 2,813.67 2,814.78 0.0K
09:45 2,815.46 2,816.40 2,808.63 2,809.43 0.0K
09:50 2,808.52 2,816.60 2,808.45 2,813.77 0.0K
09:55 2,813.42 2,813.42 2,808.04 2,809.98 0.0K
10:00 2,810.48 2,813.61 2,810.48 2,810.89 0.0K
10:05 2,810.10 2,813.03 2,807.78 2,809.10 0.0K
10:10 2,809.14 2,811.82 2,809.14 2,811.56 0.0K
10:15 2,811.16 2,812.12 2,808.88 2,810.05 0.0K
10:20 2,809.58 2,810.10 2,797.87 2,798.31 0.0K
10:25 2,798.95 2,805.35 2,798.95 2,803.84 0.0K
10:30 2,803.73 2,807.88 2,803.65 2,804.71 0.0K
10:35 2,804.99 2,805.87 2,802.95 2,802.95 0.0K
10:40 2,802.81 2,807.25 2,802.81 2,804.50 0.0K
10:45 2,804.27 2,806.43 2,798.52 2,798.52 0.0K
10:50 2,798.79 2,805.05 2,798.36 2,805.05 0.0K
10:55 2,804.51 2,804.51 2,802.23 2,803.01 0.0K
11:00 2,803.59 2,804.58 2,802.60 2,803.76 0.0K
11:05 2,803.40 2,804.26 2,800.75 2,801.65 0.0K
11:10 2,801.16 2,803.26 2,800.82 2,803.26 0.0K
11:15 2,802.82 2,808.04 2,802.55 2,806.41 0.0K
11:20 2,805.90 2,805.90 2,803.78 2,804.31 0.0K
11:25 2,804.84 2,807.50 2,804.84 2,807.27 0.0K
11:30 2,806.69 2,806.69 2,806.65 2,806.65 0.0K
12:30 2,806.83 2,807.60 2,804.01 2,804.70 0.0K
12:35 2,804.84 2,805.65 2,803.06 2,803.28 0.0K
12:40 2,803.36 2,808.67 2,803.36 2,807.80 0.0K
12:45 2,807.30 2,808.95 2,806.54 2,808.63 0.0K
12:50 2,808.71 2,810.52 2,806.57 2,806.80 0.0K
12:55 2,806.91 2,808.20 2,806.27 2,807.93 0.0K
13:00 2,808.01 2,812.08 2,808.01 2,811.60 0.0K
13:05 2,811.16 2,814.11 2,811.16 2,811.92 0.0K
13:10 2,812.12 2,814.30 2,810.62 2,810.72 0.0K
13:15 2,812.06 2,813.78 2,811.91 2,813.46 0.0K
13:20 2,813.42 2,816.75 2,813.42 2,814.20 0.0K
13:25 2,814.04 2,815.78 2,813.40 2,815.50 0.0K
13:30 2,815.44 2,815.44 2,812.51 2,812.93 0.0K
13:35 2,812.88 2,813.70 2,811.78 2,811.82 0.0K
13:40 2,811.73 2,812.17 2,810.99 2,810.99 0.0K
13:45 2,811.31 2,817.27 2,810.99 2,816.56 0.0K
13:50 2,816.79 2,817.27 2,813.93 2,813.93 0.0K
13:55 2,814.03 2,815.01 2,813.69 2,814.58 0.0K
14:00 2,814.25 2,815.03 2,812.44 2,812.56 0.0K
14:05 2,812.60 2,813.24 2,811.62 2,811.73 0.0K
14:10 2,811.94 2,815.19 2,811.69 2,815.09 0.0K
14:15 2,814.92 2,815.02 2,811.80 2,811.83 0.0K
14:20 2,811.73 2,811.73 2,807.94 2,809.95 0.0K
14:25 2,809.48 2,809.86 2,807.08 2,807.08 0.0K
14:30 2,807.90 2,810.08 2,806.91 2,810.08 0.0K
14:35 2,809.35 2,809.35 2,805.77 2,806.49 0.0K
14:40 2,806.69 2,807.93 2,806.31 2,807.78 0.0K
14:45 2,807.67 2,807.67 2,804.93 2,806.39 0.0K
14:50 2,806.10 2,809.65 2,805.72 2,809.44 0.0K
14:55 2,809.57 2,809.57 2,805.46 2,805.46 0.0K
15:00 2,804.94 2,806.01 2,803.72 2,805.47 0.0K
15:05 2,805.14 2,805.71 2,803.94 2,804.94 0.0K
15:10 2,804.85 2,806.01 2,803.65 2,804.22 0.0K
15:15 2,804.06 2,804.47 2,803.30 2,803.30 0.0K
15:20 2,803.11 2,805.30 2,798.66 2,798.73 0.0K
15:25 2,798.27 2,798.27 2,798.27 2,798.27 0.0K
15:30 2,798.27 2,798.27 2,780.54 2,780.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据