TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,808.07 2,808.25 2,767.86 2,770.41 0.0K
09:05 2,769.74 2,770.84 2,720.41 2,721.00 0.0K
09:10 2,722.09 2,738.90 2,722.09 2,736.21 0.0K
09:15 2,736.60 2,746.15 2,732.33 2,739.10 0.0K
09:20 2,740.18 2,753.41 2,738.94 2,751.69 0.0K
09:25 2,749.73 2,753.05 2,747.85 2,748.01 0.0K
09:30 2,744.00 2,748.60 2,740.65 2,741.24 0.0K
09:35 2,741.25 2,744.67 2,736.89 2,738.07 0.0K
09:40 2,738.30 2,741.38 2,733.12 2,734.96 0.0K
09:45 2,735.12 2,741.84 2,732.83 2,736.44 0.0K
09:50 2,736.19 2,739.54 2,731.49 2,739.54 0.0K
09:55 2,740.49 2,748.27 2,740.49 2,748.27 0.0K
10:00 2,748.22 2,748.29 2,742.88 2,744.14 0.0K
10:05 2,744.51 2,747.88 2,738.75 2,746.84 0.0K
10:10 2,745.23 2,750.22 2,743.34 2,749.16 0.0K
10:15 2,749.73 2,753.20 2,749.73 2,752.99 0.0K
10:20 2,753.00 2,754.21 2,748.01 2,748.78 0.0K
10:25 2,748.20 2,748.96 2,743.76 2,745.64 0.0K
10:30 2,745.21 2,752.21 2,743.56 2,749.76 0.0K
10:35 2,749.77 2,754.44 2,749.58 2,752.19 0.0K
10:40 2,753.32 2,757.42 2,748.95 2,751.51 0.0K
10:45 2,752.47 2,756.54 2,749.97 2,754.24 0.0K
10:50 2,754.16 2,757.59 2,753.37 2,754.65 0.0K
10:55 2,753.78 2,754.70 2,751.74 2,754.55 0.0K
11:00 2,754.57 2,755.50 2,747.10 2,747.10 0.0K
11:05 2,746.83 2,748.22 2,745.47 2,746.95 0.0K
11:10 2,746.50 2,746.87 2,740.87 2,742.88 0.0K
11:15 2,742.75 2,744.17 2,739.27 2,742.27 0.0K
11:20 2,742.08 2,746.56 2,742.08 2,746.56 0.0K
11:25 2,746.42 2,752.06 2,746.42 2,750.36 0.0K
11:30 2,748.32 2,750.78 2,748.32 2,750.78 0.0K
12:30 2,754.94 2,759.29 2,749.54 2,750.21 0.0K
12:35 2,750.42 2,751.18 2,746.60 2,746.99 0.0K
12:40 2,747.42 2,751.57 2,745.44 2,751.57 0.0K
12:45 2,752.30 2,753.75 2,748.77 2,753.41 0.0K
12:50 2,753.61 2,758.37 2,751.90 2,758.37 0.0K
12:55 2,758.24 2,758.24 2,748.91 2,751.60 0.0K
13:00 2,751.10 2,754.33 2,751.10 2,754.33 0.0K
13:05 2,753.88 2,763.66 2,753.88 2,761.04 0.0K
13:10 2,760.98 2,765.66 2,760.73 2,763.56 0.0K
13:15 2,763.68 2,767.31 2,763.64 2,766.90 0.0K
13:20 2,766.71 2,766.71 2,763.54 2,764.38 0.0K
13:25 2,764.13 2,766.02 2,762.10 2,762.10 0.0K
13:30 2,762.65 2,764.12 2,762.17 2,764.12 0.0K
13:35 2,763.96 2,764.16 2,758.70 2,759.50 0.0K
13:40 2,759.67 2,765.09 2,759.67 2,765.09 0.0K
13:45 2,765.17 2,765.17 2,761.72 2,761.93 0.0K
13:50 2,761.79 2,761.79 2,753.89 2,753.89 0.0K
13:55 2,754.32 2,756.09 2,754.32 2,755.07 0.0K
14:00 2,754.04 2,755.69 2,753.79 2,755.17 0.0K
14:05 2,755.15 2,755.33 2,751.98 2,753.79 0.0K
14:10 2,753.52 2,757.93 2,753.52 2,757.93 0.0K
14:15 2,757.70 2,759.39 2,757.06 2,757.65 0.0K
14:20 2,757.30 2,761.83 2,755.68 2,761.83 0.0K
14:25 2,761.87 2,768.89 2,761.87 2,768.89 0.0K
14:30 2,767.97 2,775.63 2,767.97 2,775.57 0.0K
14:35 2,775.10 2,775.10 2,771.11 2,773.22 0.0K
14:40 2,772.36 2,772.36 2,769.33 2,770.95 0.0K
14:45 2,771.46 2,776.66 2,767.69 2,768.96 0.0K
14:50 2,769.58 2,777.80 2,769.58 2,777.35 0.0K
14:55 2,777.88 2,779.55 2,775.53 2,777.09 0.0K
15:00 2,777.68 2,786.01 2,777.68 2,784.21 0.0K
15:05 2,783.09 2,787.47 2,782.14 2,784.36 0.0K
15:10 2,786.07 2,788.44 2,784.37 2,784.37 0.0K
15:15 2,784.21 2,799.56 2,784.21 2,799.56 0.0K
15:20 2,799.52 2,799.86 2,789.11 2,789.11 0.0K
15:25 2,787.80 2,787.80 2,787.80 2,787.80 0.0K
15:30 2,787.80 2,787.80 2,785.26 2,785.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据