TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,719.26 2,769.26 2,718.82 2,762.63 0.0K
09:05 2,761.00 2,828.48 2,760.10 2,827.50 0.0K
09:10 2,826.00 2,846.21 2,824.66 2,842.32 0.0K
09:15 2,842.55 2,865.18 2,842.55 2,857.08 0.0K
09:20 2,855.05 2,858.19 2,843.24 2,846.94 0.0K
09:25 2,850.40 2,854.89 2,842.93 2,842.93 0.0K
09:30 2,844.40 2,851.31 2,836.97 2,848.36 0.0K
09:35 2,848.56 2,850.92 2,837.95 2,850.45 0.0K
09:40 2,852.94 2,862.13 2,851.36 2,862.13 0.0K
09:45 2,862.81 2,867.69 2,858.70 2,858.70 0.0K
09:50 2,858.22 2,866.91 2,858.22 2,865.01 0.0K
09:55 2,865.78 2,869.66 2,861.39 2,867.72 0.0K
10:00 2,868.78 2,874.74 2,863.73 2,863.73 0.0K
10:05 2,865.54 2,865.54 2,854.53 2,857.24 0.0K
10:10 2,857.11 2,859.35 2,852.14 2,852.14 0.0K
10:15 2,851.80 2,855.63 2,846.45 2,853.75 0.0K
10:20 2,855.12 2,858.97 2,852.76 2,854.62 0.0K
10:25 2,854.32 2,854.32 2,845.27 2,848.09 0.0K
10:30 2,846.81 2,853.90 2,846.80 2,850.35 0.0K
10:35 2,848.45 2,855.22 2,848.45 2,854.45 0.0K
10:40 2,853.88 2,862.27 2,853.88 2,862.27 0.0K
10:45 2,861.92 2,864.13 2,860.87 2,863.46 0.0K
10:50 2,863.82 2,869.31 2,863.42 2,869.31 0.0K
10:55 2,869.14 2,871.71 2,868.14 2,869.34 0.0K
11:00 2,871.11 2,879.07 2,871.11 2,876.89 0.0K
11:05 2,876.23 2,877.57 2,873.57 2,874.02 0.0K
11:10 2,873.42 2,876.66 2,873.42 2,874.74 0.0K
11:15 2,874.83 2,874.83 2,871.42 2,874.63 0.0K
11:20 2,872.03 2,873.03 2,870.18 2,870.80 0.0K
11:25 2,872.51 2,873.51 2,866.21 2,866.55 0.0K
11:30 2,866.77 2,866.77 2,866.65 2,866.65 0.0K
12:30 2,855.36 2,859.25 2,853.68 2,855.45 0.0K
12:35 2,855.36 2,862.69 2,853.05 2,862.69 0.0K
12:40 2,862.67 2,863.31 2,859.47 2,860.34 0.0K
12:45 2,861.04 2,865.16 2,859.36 2,861.08 0.0K
12:50 2,862.82 2,869.33 2,862.82 2,868.20 0.0K
12:55 2,867.79 2,870.48 2,866.02 2,868.72 0.0K
13:00 2,868.90 2,871.03 2,866.96 2,871.03 0.0K
13:05 2,870.54 2,870.69 2,865.80 2,865.80 0.0K
13:10 2,863.63 2,864.70 2,861.34 2,863.71 0.0K
13:15 2,863.72 2,865.49 2,863.72 2,864.69 0.0K
13:20 2,864.71 2,865.34 2,863.50 2,864.21 0.0K
13:25 2,865.08 2,865.20 2,861.45 2,861.45 0.0K
13:30 2,860.71 2,861.60 2,857.31 2,859.93 0.0K
13:35 2,860.07 2,863.12 2,860.07 2,862.66 0.0K
13:40 2,862.67 2,864.81 2,862.67 2,863.61 0.0K
13:45 2,863.26 2,870.22 2,862.50 2,869.09 0.0K
13:50 2,868.72 2,871.32 2,868.72 2,870.58 0.0K
13:55 2,870.10 2,870.10 2,864.00 2,866.01 0.0K
14:00 2,865.93 2,865.93 2,861.82 2,863.65 0.0K
14:05 2,864.18 2,866.14 2,859.50 2,859.50 0.0K
14:10 2,859.61 2,863.46 2,859.61 2,860.14 0.0K
14:15 2,859.79 2,862.10 2,859.31 2,860.99 0.0K
14:20 2,861.08 2,861.45 2,853.03 2,853.03 0.0K
14:25 2,852.96 2,852.96 2,849.16 2,850.03 0.0K
14:30 2,850.44 2,852.41 2,847.95 2,847.95 0.0K
14:35 2,847.54 2,851.59 2,847.54 2,851.59 0.0K
14:40 2,851.58 2,862.09 2,851.58 2,857.23 0.0K
14:45 2,857.45 2,861.03 2,853.90 2,853.90 0.0K
14:50 2,854.47 2,859.20 2,853.92 2,858.74 0.0K
14:55 2,859.81 2,860.96 2,857.99 2,858.38 0.0K
15:00 2,858.09 2,860.67 2,858.09 2,860.19 0.0K
15:05 2,859.76 2,867.56 2,859.76 2,867.52 0.0K
15:10 2,866.50 2,870.45 2,866.50 2,870.06 0.0K
15:15 2,870.63 2,873.16 2,868.94 2,869.61 0.0K
15:20 2,867.88 2,871.34 2,866.15 2,866.15 0.0K
15:25 2,865.70 2,865.70 2,865.67 2,865.67 0.0K
15:30 2,865.67 2,865.67 2,860.36 2,860.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据