TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,065.80
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,725.77 2,730.86 2,680.46 2,681.85 0.0K
09:05 2,681.78 2,682.46 2,608.34 2,608.34 0.0K
09:10 2,608.57 2,608.99 2,564.72 2,564.72 0.0K
09:15 2,564.90 2,564.90 2,537.91 2,538.60 0.0K
09:20 2,540.58 2,540.74 2,504.30 2,505.89 0.0K
09:25 2,507.79 2,515.72 2,503.25 2,510.67 0.0K
09:30 2,513.01 2,562.58 2,499.75 2,556.04 0.0K
09:35 2,566.66 2,574.57 2,560.68 2,574.57 0.0K
09:40 2,571.86 2,571.86 2,539.44 2,540.19 0.0K
09:45 2,539.78 2,539.78 2,519.24 2,520.47 0.0K
09:50 2,520.55 2,541.12 2,520.03 2,539.75 0.0K
09:55 2,545.25 2,548.13 2,542.42 2,547.73 0.0K
10:00 2,551.94 2,559.61 2,550.51 2,551.20 0.0K
10:05 2,552.93 2,572.52 2,550.08 2,572.52 0.0K
10:10 2,571.56 2,584.02 2,571.56 2,575.52 0.0K
10:15 2,575.02 2,575.02 2,561.37 2,567.91 0.0K
10:20 2,570.72 2,590.36 2,570.72 2,586.63 0.0K
10:25 2,584.55 2,588.48 2,568.97 2,568.97 0.0K
10:30 2,568.58 2,594.22 2,567.39 2,594.22 0.0K
10:35 2,591.22 2,591.22 2,583.88 2,586.08 0.0K
10:40 2,584.63 2,589.40 2,581.69 2,585.80 0.0K
10:45 2,586.90 2,599.55 2,585.85 2,599.55 0.0K
10:50 2,594.49 2,607.38 2,594.49 2,605.37 0.0K
10:55 2,604.73 2,609.55 2,602.33 2,604.72 0.0K
11:00 2,604.73 2,617.68 2,603.41 2,617.68 0.0K
11:05 2,618.51 2,619.00 2,606.68 2,606.68 0.0K
11:10 2,604.71 2,606.60 2,601.10 2,606.60 0.0K
11:15 2,606.18 2,606.18 2,599.90 2,605.67 0.0K
11:20 2,607.78 2,609.37 2,594.21 2,594.21 0.0K
11:25 2,594.13 2,594.13 2,584.01 2,584.73 0.0K
11:30 2,584.87 2,584.87 2,582.69 2,582.69 0.0K
12:30 2,568.34 2,569.63 2,555.36 2,555.36 0.0K
12:35 2,555.42 2,563.71 2,548.28 2,563.71 0.0K
12:40 2,562.46 2,572.32 2,562.46 2,571.72 0.0K
12:45 2,571.91 2,575.59 2,567.26 2,573.93 0.0K
12:50 2,572.79 2,595.54 2,570.79 2,594.39 0.0K
12:55 2,594.49 2,603.88 2,594.19 2,599.06 0.0K
13:00 2,601.72 2,606.07 2,599.73 2,604.16 0.0K
13:05 2,603.24 2,611.85 2,603.24 2,608.53 0.0K
13:10 2,605.54 2,607.85 2,601.18 2,601.85 0.0K
13:15 2,603.27 2,603.98 2,595.91 2,595.91 0.0K
13:20 2,595.48 2,597.24 2,591.09 2,591.09 0.0K
13:25 2,588.67 2,589.32 2,581.66 2,581.66 0.0K
13:30 2,582.46 2,589.79 2,582.31 2,589.79 0.0K
13:35 2,592.06 2,594.38 2,580.79 2,583.52 0.0K
13:40 2,583.05 2,584.86 2,580.43 2,584.86 0.0K
13:45 2,583.56 2,598.21 2,583.56 2,596.88 0.0K
13:50 2,598.17 2,604.06 2,591.08 2,591.08 0.0K
13:55 2,589.91 2,593.04 2,583.56 2,584.62 0.0K
14:00 2,585.11 2,595.68 2,585.11 2,592.00 0.0K
14:05 2,590.80 2,598.98 2,587.28 2,596.51 0.0K
14:10 2,596.49 2,603.16 2,595.43 2,600.03 0.0K
14:15 2,599.15 2,609.74 2,598.60 2,609.74 0.0K
14:20 2,609.05 2,615.20 2,607.35 2,607.35 0.0K
14:25 2,607.58 2,614.71 2,599.28 2,599.35 0.0K
14:30 2,597.68 2,600.15 2,591.98 2,592.18 0.0K
14:35 2,591.42 2,595.48 2,587.90 2,589.26 0.0K
14:40 2,589.22 2,589.66 2,583.02 2,583.02 0.0K
14:45 2,584.09 2,589.90 2,579.46 2,581.53 0.0K
14:50 2,581.34 2,584.31 2,580.23 2,581.91 0.0K
14:55 2,583.37 2,583.87 2,576.59 2,582.47 0.0K
15:00 2,580.93 2,594.08 2,578.17 2,590.41 0.0K
15:05 2,595.10 2,596.25 2,582.93 2,582.93 0.0K
15:10 2,582.83 2,583.48 2,579.64 2,579.64 0.0K
15:15 2,578.75 2,578.75 2,558.22 2,561.64 0.0K
15:20 2,563.22 2,565.99 2,556.44 2,565.99 0.0K
15:25 2,564.19 2,565.46 2,564.19 2,565.46 0.0K
15:30 2,565.46 2,565.66 2,565.46 2,565.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据