TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,831.35 2,836.53 2,817.96 2,828.18 0.0K
09:05 2,827.70 2,832.66 2,822.92 2,826.52 0.0K
09:10 2,828.67 2,844.83 2,828.34 2,843.05 0.0K
09:15 2,842.47 2,845.15 2,829.21 2,829.32 0.0K
09:20 2,830.39 2,831.84 2,826.29 2,828.61 0.0K
09:25 2,827.81 2,836.46 2,823.85 2,835.57 0.0K
09:30 2,833.04 2,834.21 2,825.93 2,825.93 0.0K
09:35 2,827.72 2,828.57 2,821.37 2,821.67 0.0K
09:40 2,821.66 2,821.66 2,795.04 2,795.04 0.0K
09:45 2,791.25 2,794.04 2,787.30 2,790.85 0.0K
09:50 2,793.13 2,798.76 2,791.51 2,795.39 0.0K
09:55 2,797.52 2,799.74 2,793.65 2,797.99 0.0K
10:00 2,798.89 2,809.95 2,798.89 2,804.35 0.0K
10:05 2,805.10 2,808.09 2,799.89 2,799.89 0.0K
10:10 2,799.95 2,799.95 2,792.22 2,797.40 0.0K
10:15 2,795.67 2,800.86 2,794.21 2,798.57 0.0K
10:20 2,798.85 2,816.40 2,798.85 2,815.66 0.0K
10:25 2,815.17 2,817.02 2,799.39 2,799.78 0.0K
10:30 2,798.31 2,799.40 2,792.34 2,792.34 0.0K
10:35 2,791.08 2,792.57 2,789.60 2,790.47 0.0K
10:40 2,791.13 2,793.14 2,787.52 2,787.52 0.0K
10:45 2,787.57 2,796.44 2,787.20 2,790.71 0.0K
10:50 2,791.20 2,791.20 2,786.39 2,786.39 0.0K
10:55 2,786.64 2,786.89 2,782.55 2,784.90 0.0K
11:00 2,784.27 2,788.62 2,782.82 2,788.62 0.0K
11:05 2,788.20 2,801.21 2,788.20 2,801.21 0.0K
11:10 2,802.31 2,804.12 2,801.15 2,802.99 0.0K
11:15 2,802.59 2,802.59 2,796.58 2,796.58 0.0K
11:20 2,796.58 2,799.17 2,795.26 2,796.06 0.0K
11:25 2,794.93 2,795.21 2,792.83 2,794.21 0.0K
11:30 2,793.53 2,794.21 2,793.53 2,794.21 0.0K
12:30 2,787.94 2,788.94 2,772.00 2,773.41 0.0K
12:35 2,772.76 2,772.76 2,768.80 2,769.84 0.0K
12:40 2,770.59 2,771.41 2,762.32 2,763.37 0.0K
12:45 2,762.86 2,771.66 2,762.86 2,765.06 0.0K
12:50 2,763.91 2,768.56 2,760.50 2,767.56 0.0K
12:55 2,768.05 2,772.75 2,764.78 2,768.40 0.0K
13:00 2,768.98 2,770.27 2,765.56 2,765.56 0.0K
13:05 2,765.51 2,765.51 2,762.12 2,765.27 0.0K
13:10 2,769.62 2,771.54 2,765.30 2,765.30 0.0K
13:15 2,765.07 2,767.13 2,761.37 2,761.37 0.0K
13:20 2,761.61 2,762.67 2,758.04 2,758.76 0.0K
13:25 2,760.23 2,768.49 2,760.23 2,767.52 0.0K
13:30 2,767.54 2,768.79 2,763.52 2,763.52 0.0K
13:35 2,762.98 2,763.32 2,758.67 2,759.08 0.0K
13:40 2,759.18 2,759.18 2,753.60 2,755.60 0.0K
13:45 2,755.12 2,758.81 2,753.31 2,757.18 0.0K
13:50 2,757.06 2,757.06 2,748.61 2,749.70 0.0K
13:55 2,748.30 2,756.13 2,747.79 2,756.10 0.0K
14:00 2,753.81 2,759.17 2,749.70 2,750.17 0.0K
14:05 2,749.38 2,756.79 2,749.38 2,756.79 0.0K
14:10 2,759.45 2,762.38 2,757.86 2,757.94 0.0K
14:15 2,757.36 2,764.92 2,757.36 2,763.75 0.0K
14:20 2,763.34 2,769.62 2,763.34 2,766.81 0.0K
14:25 2,767.24 2,781.89 2,767.24 2,779.26 0.0K
14:30 2,779.85 2,782.67 2,775.45 2,775.45 0.0K
14:35 2,773.76 2,778.93 2,771.86 2,777.25 0.0K
14:40 2,776.96 2,787.47 2,776.45 2,787.47 0.0K
14:45 2,787.73 2,791.54 2,783.29 2,783.29 0.0K
14:50 2,783.47 2,786.96 2,782.42 2,786.96 0.0K
14:55 2,787.01 2,794.54 2,787.01 2,793.87 0.0K
15:00 2,794.77 2,797.89 2,790.02 2,791.05 0.0K
15:05 2,791.73 2,794.25 2,788.72 2,794.25 0.0K
15:10 2,795.17 2,801.98 2,793.39 2,800.81 0.0K
15:15 2,800.07 2,800.07 2,784.89 2,788.64 0.0K
15:20 2,787.03 2,787.94 2,783.16 2,786.18 0.0K
15:25 2,786.04 2,786.04 2,786.04 2,786.04 0.0K
15:30 2,786.04 2,786.04 2,779.22 2,779.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据