TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,865.67 2,866.08 2,822.69 2,824.20 0.0K
09:05 2,824.42 2,836.38 2,823.02 2,824.52 0.0K
09:10 2,829.48 2,848.80 2,827.73 2,844.82 0.0K
09:15 2,844.88 2,853.15 2,840.85 2,852.43 0.0K
09:20 2,852.34 2,867.99 2,850.25 2,867.99 0.0K
09:25 2,868.32 2,869.23 2,856.47 2,868.16 0.0K
09:30 2,868.86 2,875.58 2,864.06 2,874.69 0.0K
09:35 2,872.12 2,879.82 2,871.34 2,878.38 0.0K
09:40 2,879.95 2,879.95 2,859.63 2,863.81 0.0K
09:45 2,862.52 2,875.22 2,861.90 2,874.32 0.0K
09:50 2,872.05 2,872.05 2,861.97 2,863.69 0.0K
09:55 2,863.10 2,863.10 2,855.11 2,856.93 0.0K
10:00 2,856.86 2,862.70 2,856.86 2,860.11 0.0K
10:05 2,860.90 2,869.86 2,859.15 2,869.86 0.0K
10:10 2,869.79 2,876.08 2,868.65 2,874.17 0.0K
10:15 2,873.91 2,876.26 2,866.42 2,868.04 0.0K
10:20 2,867.77 2,877.04 2,867.77 2,877.04 0.0K
10:25 2,876.16 2,876.16 2,868.53 2,871.02 0.0K
10:30 2,871.48 2,872.18 2,866.53 2,866.59 0.0K
10:35 2,867.19 2,869.40 2,865.91 2,869.31 0.0K
10:40 2,868.41 2,869.41 2,862.87 2,868.74 0.0K
10:45 2,870.13 2,877.10 2,870.13 2,876.91 0.0K
10:50 2,877.31 2,882.09 2,877.31 2,878.29 0.0K
10:55 2,877.38 2,881.25 2,877.38 2,878.10 0.0K
11:00 2,878.45 2,885.25 2,878.45 2,884.07 0.0K
11:05 2,883.19 2,884.35 2,875.07 2,875.57 0.0K
11:10 2,876.02 2,876.54 2,873.26 2,873.52 0.0K
11:15 2,873.80 2,874.79 2,870.85 2,870.85 0.0K
11:20 2,870.98 2,873.05 2,870.16 2,870.78 0.0K
11:25 2,870.75 2,871.72 2,868.48 2,869.35 0.0K
11:30 2,869.20 2,869.93 2,869.20 2,869.93 0.0K
12:30 2,868.02 2,876.20 2,868.02 2,871.35 0.0K
12:35 2,870.90 2,872.90 2,866.44 2,866.44 0.0K
12:40 2,865.52 2,865.52 2,857.28 2,857.51 0.0K
12:45 2,857.28 2,858.15 2,850.75 2,850.85 0.0K
12:50 2,850.19 2,850.74 2,847.36 2,850.74 0.0K
12:55 2,851.05 2,856.69 2,851.05 2,856.69 0.0K
13:00 2,859.17 2,865.68 2,858.33 2,865.18 0.0K
13:05 2,865.36 2,868.88 2,863.73 2,865.19 0.0K
13:10 2,865.43 2,870.42 2,865.43 2,867.02 0.0K
13:15 2,867.94 2,868.41 2,860.87 2,861.11 0.0K
13:20 2,861.42 2,865.31 2,861.42 2,863.88 0.0K
13:25 2,861.71 2,862.44 2,858.22 2,859.81 0.0K
13:30 2,859.78 2,866.81 2,858.84 2,866.81 0.0K
13:35 2,866.19 2,866.19 2,863.39 2,864.43 0.0K
13:40 2,864.39 2,864.93 2,862.71 2,863.14 0.0K
13:45 2,863.33 2,863.82 2,857.23 2,859.43 0.0K
13:50 2,859.40 2,862.57 2,859.40 2,861.76 0.0K
13:55 2,861.56 2,861.56 2,860.21 2,861.02 0.0K
14:00 2,861.06 2,864.97 2,861.02 2,864.34 0.0K
14:05 2,864.07 2,866.14 2,858.64 2,859.59 0.0K
14:10 2,860.95 2,862.52 2,859.93 2,862.44 0.0K
14:15 2,862.36 2,864.96 2,859.97 2,859.97 0.0K
14:20 2,857.79 2,859.99 2,857.79 2,858.42 0.0K
14:25 2,858.22 2,859.27 2,856.19 2,857.59 0.0K
14:30 2,857.40 2,858.87 2,853.46 2,854.03 0.0K
14:35 2,853.44 2,853.44 2,850.74 2,853.01 0.0K
14:40 2,853.35 2,856.19 2,853.35 2,855.00 0.0K
14:45 2,854.73 2,858.99 2,854.17 2,855.50 0.0K
14:50 2,855.99 2,862.13 2,855.99 2,861.37 0.0K
14:55 2,860.75 2,862.02 2,858.69 2,859.80 0.0K
15:00 2,858.85 2,868.88 2,858.64 2,868.88 0.0K
15:05 2,868.95 2,872.67 2,868.95 2,869.13 0.0K
15:10 2,868.59 2,870.15 2,865.14 2,867.71 0.0K
15:15 2,868.20 2,873.63 2,868.20 2,873.63 0.0K
15:20 2,873.70 2,878.89 2,870.44 2,878.27 0.0K
15:25 2,878.22 2,878.22 2,878.22 2,878.22 0.0K
15:30 2,878.22 2,878.22 2,873.37 2,873.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据