TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,919.74 2,919.74 2,901.77 2,902.99 0.0K
09:05 2,904.12 2,906.64 2,899.00 2,903.56 0.0K
09:10 2,902.33 2,903.41 2,897.18 2,897.72 0.0K
09:15 2,894.67 2,899.80 2,892.14 2,892.14 0.0K
09:20 2,893.25 2,896.09 2,890.61 2,896.09 0.0K
09:25 2,895.28 2,897.86 2,891.07 2,891.07 0.0K
09:30 2,892.83 2,899.60 2,892.83 2,899.41 0.0K
09:35 2,898.83 2,899.07 2,894.78 2,897.49 0.0K
09:40 2,897.40 2,905.51 2,897.40 2,905.51 0.0K
09:45 2,905.39 2,907.10 2,902.00 2,903.91 0.0K
09:50 2,903.03 2,903.47 2,898.02 2,899.08 0.0K
09:55 2,898.85 2,898.85 2,892.68 2,893.50 0.0K
10:00 2,893.41 2,900.96 2,893.15 2,900.49 0.0K
10:05 2,900.15 2,902.42 2,896.46 2,900.64 0.0K
10:10 2,901.04 2,907.51 2,899.72 2,907.51 0.0K
10:15 2,908.38 2,910.37 2,906.99 2,907.00 0.0K
10:20 2,906.79 2,910.32 2,906.18 2,908.20 0.0K
10:25 2,908.52 2,912.70 2,908.52 2,912.70 0.0K
10:30 2,910.89 2,910.89 2,908.60 2,908.60 0.0K
10:35 2,908.41 2,910.63 2,904.20 2,904.76 0.0K
10:40 2,904.05 2,908.28 2,903.84 2,907.69 0.0K
10:45 2,907.80 2,908.94 2,903.00 2,903.00 0.0K
10:50 2,902.04 2,906.17 2,900.04 2,906.17 0.0K
10:55 2,906.38 2,906.38 2,902.49 2,903.57 0.0K
11:00 2,903.18 2,906.62 2,902.84 2,904.32 0.0K
11:05 2,904.26 2,905.62 2,903.32 2,905.60 0.0K
11:10 2,905.54 2,907.23 2,904.85 2,906.40 0.0K
11:15 2,906.55 2,906.55 2,901.98 2,902.58 0.0K
11:20 2,902.53 2,903.85 2,901.70 2,903.42 0.0K
11:25 2,903.98 2,907.32 2,903.53 2,906.67 0.0K
11:30 2,906.45 2,906.45 2,906.33 2,906.33 0.0K
12:30 2,913.32 2,914.16 2,909.44 2,909.66 0.0K
12:35 2,910.27 2,911.65 2,906.78 2,908.34 0.0K
12:40 2,908.26 2,911.53 2,908.26 2,909.26 0.0K
12:45 2,908.74 2,909.71 2,906.78 2,909.71 0.0K
12:50 2,910.42 2,914.82 2,910.38 2,911.20 0.0K
12:55 2,911.64 2,911.64 2,908.53 2,909.68 0.0K
13:00 2,910.33 2,911.90 2,909.82 2,911.57 0.0K
13:05 2,911.49 2,912.94 2,909.58 2,911.47 0.0K
13:10 2,911.05 2,911.52 2,910.00 2,910.01 0.0K
13:15 2,909.67 2,910.47 2,908.41 2,910.47 0.0K
13:20 2,910.83 2,911.54 2,907.80 2,910.18 0.0K
13:25 2,910.63 2,912.78 2,910.25 2,912.58 0.0K
13:30 2,912.38 2,914.80 2,912.32 2,914.80 0.0K
13:35 2,915.26 2,916.26 2,914.74 2,916.05 0.0K
13:40 2,915.88 2,918.21 2,915.74 2,918.09 0.0K
13:45 2,918.44 2,919.67 2,918.25 2,918.25 0.0K
13:50 2,918.00 2,919.13 2,917.00 2,917.36 0.0K
13:55 2,917.59 2,917.92 2,915.73 2,917.92 0.0K
14:00 2,917.65 2,919.71 2,917.65 2,919.65 0.0K
14:05 2,919.96 2,921.88 2,919.96 2,920.94 0.0K
14:10 2,919.86 2,924.29 2,919.40 2,922.77 0.0K
14:15 2,922.27 2,924.29 2,922.27 2,924.29 0.0K
14:20 2,924.37 2,925.76 2,920.77 2,920.77 0.0K
14:25 2,920.39 2,920.72 2,917.11 2,918.04 0.0K
14:30 2,917.88 2,919.19 2,917.07 2,917.79 0.0K
14:35 2,917.90 2,919.25 2,917.55 2,919.04 0.0K
14:40 2,918.95 2,919.04 2,917.64 2,918.41 0.0K
14:45 2,918.60 2,918.77 2,915.94 2,915.94 0.0K
14:50 2,917.00 2,918.06 2,913.90 2,914.92 0.0K
14:55 2,914.24 2,914.27 2,907.82 2,907.82 0.0K
15:00 2,908.12 2,908.91 2,907.02 2,908.68 0.0K
15:05 2,908.66 2,910.95 2,907.24 2,910.35 0.0K
15:10 2,910.94 2,911.47 2,908.03 2,911.47 0.0K
15:15 2,911.93 2,919.10 2,911.35 2,919.10 0.0K
15:20 2,919.66 2,923.87 2,918.95 2,923.87 0.0K
15:25 2,923.66 2,923.71 2,923.66 2,923.71 0.0K
15:30 2,923.71 2,923.71 2,921.00 2,921.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据