TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,903.43 2,910.01 2,900.45 2,910.01 0.0K
09:05 2,910.98 2,916.49 2,910.98 2,915.84 0.0K
09:10 2,916.85 2,919.87 2,910.99 2,912.05 0.0K
09:15 2,912.19 2,920.33 2,912.02 2,920.33 0.0K
09:20 2,920.25 2,926.51 2,920.25 2,924.61 0.0K
09:25 2,923.41 2,923.62 2,921.38 2,922.03 0.0K
09:30 2,921.98 2,921.98 2,913.03 2,916.37 0.0K
09:35 2,916.39 2,918.44 2,912.98 2,915.70 0.0K
09:40 2,917.09 2,917.09 2,912.32 2,914.59 0.0K
09:45 2,914.74 2,917.82 2,914.74 2,915.87 0.0K
09:50 2,915.59 2,915.59 2,909.51 2,911.24 0.0K
09:55 2,911.85 2,912.71 2,908.31 2,912.71 0.0K
10:00 2,912.47 2,912.47 2,902.99 2,903.52 0.0K
10:05 2,901.93 2,906.91 2,901.93 2,903.56 0.0K
10:10 2,903.50 2,907.54 2,903.39 2,906.80 0.0K
10:15 2,906.78 2,913.58 2,906.23 2,910.51 0.0K
10:20 2,908.65 2,909.37 2,906.35 2,908.13 0.0K
10:25 2,908.52 2,908.99 2,904.87 2,905.03 0.0K
10:30 2,905.05 2,905.58 2,899.68 2,899.68 0.0K
10:35 2,900.46 2,900.46 2,898.55 2,899.84 0.0K
10:40 2,899.31 2,906.72 2,898.97 2,906.72 0.0K
10:45 2,907.67 2,911.35 2,907.67 2,909.47 0.0K
10:50 2,910.27 2,913.91 2,910.00 2,911.23 0.0K
10:55 2,911.51 2,911.99 2,909.45 2,909.45 0.0K
11:00 2,909.46 2,909.46 2,905.57 2,905.74 0.0K
11:05 2,906.00 2,906.62 2,904.23 2,904.23 0.0K
11:10 2,903.95 2,910.06 2,903.95 2,910.06 0.0K
11:15 2,910.34 2,910.71 2,907.65 2,907.65 0.0K
11:20 2,907.79 2,908.79 2,906.48 2,908.04 0.0K
11:25 2,907.58 2,907.74 2,904.66 2,905.14 0.0K
11:30 2,905.21 2,905.21 2,904.90 2,904.90 0.0K
12:30 2,909.73 2,909.73 2,903.95 2,904.19 0.0K
12:35 2,904.07 2,904.82 2,902.57 2,903.22 0.0K
12:40 2,903.12 2,903.15 2,897.18 2,897.18 0.0K
12:45 2,896.54 2,899.58 2,896.54 2,898.22 0.0K
12:50 2,897.89 2,898.40 2,893.57 2,893.57 0.0K
12:55 2,894.13 2,895.63 2,893.28 2,894.72 0.0K
13:00 2,894.76 2,894.76 2,889.40 2,890.01 0.0K
13:05 2,889.81 2,891.94 2,885.44 2,891.80 0.0K
13:10 2,891.81 2,898.10 2,890.99 2,898.10 0.0K
13:15 2,897.43 2,899.58 2,897.25 2,898.69 0.0K
13:20 2,898.40 2,901.49 2,896.79 2,901.49 0.0K
13:25 2,901.46 2,901.97 2,899.52 2,900.17 0.0K
13:30 2,900.42 2,902.03 2,899.24 2,902.03 0.0K
13:35 2,902.28 2,904.78 2,902.28 2,902.52 0.0K
13:40 2,900.70 2,900.93 2,897.94 2,899.73 0.0K
13:45 2,899.80 2,904.05 2,899.24 2,904.05 0.0K
13:50 2,904.16 2,906.13 2,903.92 2,905.81 0.0K
13:55 2,905.93 2,905.96 2,904.17 2,904.58 0.0K
14:00 2,904.27 2,906.49 2,903.77 2,904.47 0.0K
14:05 2,905.10 2,907.30 2,903.78 2,905.61 0.0K
14:10 2,905.51 2,907.01 2,905.20 2,906.72 0.0K
14:15 2,906.36 2,907.77 2,906.01 2,907.75 0.0K
14:20 2,907.32 2,909.74 2,907.32 2,909.74 0.0K
14:25 2,909.57 2,909.57 2,907.13 2,907.95 0.0K
14:30 2,908.18 2,908.32 2,904.07 2,905.78 0.0K
14:35 2,905.93 2,905.93 2,903.94 2,904.00 0.0K
14:40 2,904.00 2,904.03 2,901.35 2,902.46 0.0K
14:45 2,902.44 2,904.32 2,901.38 2,904.32 0.0K
14:50 2,904.05 2,906.34 2,902.67 2,906.34 0.0K
14:55 2,906.52 2,907.88 2,901.22 2,901.22 0.0K
15:00 2,901.28 2,902.42 2,898.57 2,898.90 0.0K
15:05 2,899.21 2,903.71 2,899.21 2,902.69 0.0K
15:10 2,901.93 2,904.10 2,900.29 2,903.90 0.0K
15:15 2,904.11 2,907.11 2,903.15 2,906.82 0.0K
15:20 2,906.82 2,917.66 2,906.31 2,907.81 0.0K
15:25 2,908.51 2,908.51 2,908.51 2,908.51 0.0K
15:30 2,908.51 2,908.51 2,903.33 2,903.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据