3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,134.68 | 3,142.10 | 3,129.16 | 3,138.66 | 0.0K |
| 09:05 | 3,137.01 | 3,137.01 | 3,126.64 | 3,128.57 | 0.0K |
| 09:10 | 3,128.15 | 3,128.15 | 3,117.93 | 3,118.44 | 0.0K |
| 09:15 | 3,119.70 | 3,120.54 | 3,113.82 | 3,120.54 | 0.0K |
| 09:20 | 3,121.48 | 3,135.56 | 3,121.48 | 3,132.18 | 0.0K |
| 09:25 | 3,133.01 | 3,138.25 | 3,129.59 | 3,138.25 | 0.0K |
| 09:30 | 3,138.57 | 3,138.57 | 3,129.68 | 3,133.39 | 0.0K |
| 09:35 | 3,133.51 | 3,136.33 | 3,130.58 | 3,131.34 | 0.0K |
| 09:40 | 3,132.59 | 3,132.59 | 3,128.63 | 3,128.69 | 0.0K |
| 09:45 | 3,127.51 | 3,134.45 | 3,127.51 | 3,134.38 | 0.0K |
| 09:50 | 3,135.17 | 3,140.25 | 3,134.04 | 3,135.77 | 0.0K |
| 09:55 | 3,135.42 | 3,139.24 | 3,135.28 | 3,139.09 | 0.0K |
| 10:00 | 3,140.02 | 3,146.94 | 3,140.02 | 3,144.95 | 0.0K |
| 10:05 | 3,144.63 | 3,144.63 | 3,135.61 | 3,136.58 | 0.0K |
| 10:10 | 3,136.77 | 3,137.24 | 3,132.45 | 3,134.12 | 0.0K |
| 10:15 | 3,134.82 | 3,136.48 | 3,132.80 | 3,133.60 | 0.0K |
| 10:20 | 3,134.51 | 3,140.88 | 3,134.51 | 3,140.88 | 0.0K |
| 10:25 | 3,141.60 | 3,142.93 | 3,139.47 | 3,142.90 | 0.0K |
| 10:30 | 3,140.95 | 3,146.37 | 3,140.95 | 3,143.56 | 0.0K |
| 10:35 | 3,145.00 | 3,145.00 | 3,141.01 | 3,141.97 | 0.0K |
| 10:40 | 3,142.34 | 3,143.08 | 3,140.99 | 3,142.33 | 0.0K |
| 10:45 | 3,141.85 | 3,144.62 | 3,141.13 | 3,142.08 | 0.0K |
| 10:50 | 3,141.96 | 3,143.70 | 3,140.29 | 3,141.11 | 0.0K |
| 10:55 | 3,139.78 | 3,140.34 | 3,135.23 | 3,136.71 | 0.0K |
| 11:00 | 3,137.42 | 3,137.72 | 3,136.12 | 3,136.23 | 0.0K |
| 11:05 | 3,137.42 | 3,138.09 | 3,132.58 | 3,132.58 | 0.0K |
| 11:10 | 3,132.46 | 3,132.46 | 3,130.68 | 3,131.08 | 0.0K |
| 11:15 | 3,130.84 | 3,132.59 | 3,130.84 | 3,132.13 | 0.0K |
| 11:20 | 3,132.21 | 3,134.88 | 3,132.21 | 3,132.49 | 0.0K |
| 11:25 | 3,132.48 | 3,134.45 | 3,131.18 | 3,133.31 | 0.0K |
| 11:30 | 3,132.64 | 3,132.64 | 3,132.21 | 3,132.21 | 0.0K |
| 12:30 | 3,132.08 | 3,132.08 | 3,121.06 | 3,121.89 | 0.0K |
| 12:35 | 3,121.62 | 3,125.75 | 3,121.62 | 3,121.93 | 0.0K |
| 12:40 | 3,122.10 | 3,125.00 | 3,122.10 | 3,124.59 | 0.0K |
| 12:45 | 3,124.64 | 3,126.36 | 3,124.46 | 3,124.88 | 0.0K |
| 12:50 | 3,124.98 | 3,128.42 | 3,124.55 | 3,127.32 | 0.0K |
| 12:55 | 3,127.13 | 3,127.13 | 3,122.57 | 3,122.59 | 0.0K |
| 13:00 | 3,123.42 | 3,125.62 | 3,122.62 | 3,124.04 | 0.0K |
| 13:05 | 3,124.07 | 3,124.07 | 3,120.19 | 3,120.50 | 0.0K |
| 13:10 | 3,120.80 | 3,120.80 | 3,118.89 | 3,120.15 | 0.0K |
| 13:15 | 3,120.22 | 3,121.96 | 3,118.48 | 3,121.69 | 0.0K |
| 13:20 | 3,121.38 | 3,121.38 | 3,118.81 | 3,119.05 | 0.0K |
| 13:25 | 3,119.17 | 3,121.47 | 3,118.21 | 3,121.47 | 0.0K |
| 13:30 | 3,122.70 | 3,123.21 | 3,120.50 | 3,120.50 | 0.0K |
| 13:35 | 3,120.80 | 3,120.80 | 3,118.38 | 3,118.67 | 0.0K |
| 13:40 | 3,118.81 | 3,121.39 | 3,117.97 | 3,120.14 | 0.0K |
| 13:45 | 3,120.01 | 3,124.24 | 3,120.01 | 3,124.24 | 0.0K |
| 13:50 | 3,125.23 | 3,126.19 | 3,124.42 | 3,124.55 | 0.0K |
| 13:55 | 3,124.43 | 3,126.51 | 3,124.32 | 3,125.33 | 0.0K |
| 14:00 | 3,124.91 | 3,129.17 | 3,124.91 | 3,128.59 | 0.0K |
| 14:05 | 3,128.31 | 3,131.07 | 3,128.31 | 3,130.22 | 0.0K |
| 14:10 | 3,130.12 | 3,131.63 | 3,130.02 | 3,131.38 | 0.0K |
| 14:15 | 3,131.41 | 3,131.66 | 3,130.14 | 3,130.64 | 0.0K |
| 14:20 | 3,130.88 | 3,134.92 | 3,130.88 | 3,134.87 | 0.0K |
| 14:25 | 3,134.56 | 3,135.66 | 3,134.02 | 3,135.29 | 0.0K |
| 14:30 | 3,135.39 | 3,138.20 | 3,135.00 | 3,138.20 | 0.0K |
| 14:35 | 3,136.98 | 3,143.14 | 3,136.98 | 3,143.00 | 0.0K |
| 14:40 | 3,142.69 | 3,145.47 | 3,141.77 | 3,145.47 | 0.0K |
| 14:45 | 3,145.41 | 3,145.41 | 3,141.64 | 3,141.99 | 0.0K |
| 14:50 | 3,141.06 | 3,143.54 | 3,141.06 | 3,141.99 | 0.0K |
| 14:55 | 3,142.15 | 3,142.74 | 3,139.53 | 3,139.65 | 0.0K |
| 15:00 | 3,140.03 | 3,144.88 | 3,139.98 | 3,144.06 | 0.0K |
| 15:05 | 3,144.50 | 3,148.64 | 3,144.17 | 3,145.40 | 0.0K |
| 15:10 | 3,145.90 | 3,148.95 | 3,145.42 | 3,148.95 | 0.0K |
| 15:15 | 3,148.89 | 3,150.20 | 3,147.60 | 3,148.86 | 0.0K |
| 15:20 | 3,149.95 | 3,154.75 | 3,149.95 | 3,151.98 | 0.0K |
| 15:25 | 3,151.28 | 3,151.92 | 3,151.28 | 3,151.92 | 0.0K |
| 15:30 | 3,151.92 | 3,153.05 | 3,151.92 | 3,153.05 | 0.0K |