TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,273.51 3,280.46 3,273.51 3,277.75 0.0K
09:05 3,278.53 3,282.94 3,272.71 3,272.71 0.0K
09:10 3,273.90 3,275.91 3,270.09 3,271.70 0.0K
09:15 3,272.41 3,277.03 3,270.72 3,270.72 0.0K
09:20 3,270.18 3,273.46 3,270.18 3,273.24 0.0K
09:25 3,273.47 3,273.47 3,267.39 3,272.27 0.0K
09:30 3,272.25 3,272.96 3,266.58 3,271.07 0.0K
09:35 3,272.18 3,272.18 3,266.90 3,267.35 0.0K
09:40 3,267.02 3,268.23 3,264.98 3,267.47 0.0K
09:45 3,266.74 3,268.29 3,264.60 3,266.37 0.0K
09:50 3,266.26 3,273.39 3,266.23 3,273.25 0.0K
09:55 3,273.42 3,273.90 3,270.03 3,270.74 0.0K
10:00 3,270.64 3,270.70 3,265.61 3,265.86 0.0K
10:05 3,266.17 3,269.02 3,266.17 3,268.09 0.0K
10:10 3,268.45 3,268.73 3,260.67 3,263.29 0.0K
10:15 3,263.22 3,265.93 3,260.28 3,263.96 0.0K
10:20 3,264.24 3,264.59 3,261.50 3,262.50 0.0K
10:25 3,262.49 3,264.01 3,261.57 3,262.25 0.0K
10:30 3,262.07 3,262.39 3,258.68 3,259.74 0.0K
10:35 3,260.36 3,263.94 3,258.85 3,263.93 0.0K
10:40 3,264.34 3,265.26 3,261.62 3,261.75 0.0K
10:45 3,262.01 3,262.68 3,260.46 3,262.14 0.0K
10:50 3,263.87 3,266.71 3,261.95 3,266.71 0.0K
10:55 3,267.24 3,267.26 3,264.17 3,264.19 0.0K
11:00 3,263.99 3,263.99 3,255.78 3,255.78 0.0K
11:05 3,255.95 3,255.95 3,253.05 3,253.49 0.0K
11:10 3,253.23 3,253.86 3,250.12 3,252.39 0.0K
11:15 3,252.21 3,252.21 3,245.87 3,246.82 0.0K
11:20 3,246.25 3,246.54 3,240.54 3,241.06 0.0K
11:25 3,240.39 3,242.16 3,239.93 3,242.16 0.0K
11:30 3,242.15 3,242.15 3,242.00 3,242.00 0.0K
12:30 3,244.50 3,248.70 3,244.22 3,248.42 0.0K
12:35 3,247.90 3,247.90 3,245.13 3,246.43 0.0K
12:40 3,245.89 3,247.52 3,243.58 3,247.52 0.0K
12:45 3,247.45 3,247.45 3,242.87 3,243.05 0.0K
12:50 3,243.86 3,243.86 3,240.52 3,240.52 0.0K
12:55 3,240.67 3,242.06 3,239.82 3,240.74 0.0K
13:00 3,240.70 3,240.70 3,236.95 3,236.95 0.0K
13:05 3,237.04 3,240.52 3,237.04 3,239.49 0.0K
13:10 3,239.56 3,239.56 3,238.11 3,238.87 0.0K
13:15 3,238.93 3,243.09 3,238.93 3,243.09 0.0K
13:20 3,244.24 3,247.62 3,244.24 3,247.49 0.0K
13:25 3,247.74 3,248.70 3,247.38 3,248.55 0.0K
13:30 3,248.66 3,249.22 3,246.82 3,246.82 0.0K
13:35 3,246.84 3,250.58 3,246.84 3,250.58 0.0K
13:40 3,250.52 3,250.93 3,248.84 3,249.26 0.0K
13:45 3,249.87 3,251.77 3,249.87 3,251.77 0.0K
13:50 3,251.88 3,254.81 3,251.88 3,252.92 0.0K
13:55 3,253.01 3,257.28 3,253.01 3,257.12 0.0K
14:00 3,257.00 3,257.00 3,250.71 3,251.05 0.0K
14:05 3,250.84 3,253.01 3,250.78 3,252.79 0.0K
14:10 3,252.77 3,253.88 3,252.15 3,252.20 0.0K
14:15 3,251.78 3,252.81 3,251.21 3,252.81 0.0K
14:20 3,253.13 3,254.52 3,253.13 3,254.52 0.0K
14:25 3,254.41 3,255.08 3,253.79 3,254.90 0.0K
14:30 3,254.68 3,254.73 3,252.46 3,253.36 0.0K
14:35 3,253.56 3,253.56 3,250.29 3,251.10 0.0K
14:40 3,251.12 3,251.15 3,248.85 3,248.85 0.0K
14:45 3,249.11 3,249.32 3,247.84 3,248.10 0.0K
14:50 3,247.85 3,251.23 3,247.29 3,250.46 0.0K
14:55 3,250.41 3,252.48 3,250.10 3,252.32 0.0K
15:00 3,252.23 3,253.10 3,245.60 3,246.92 0.0K
15:05 3,246.85 3,247.30 3,245.02 3,246.83 0.0K
15:10 3,246.51 3,248.69 3,244.73 3,248.64 0.0K
15:15 3,248.94 3,248.94 3,244.71 3,244.71 0.0K
15:20 3,244.74 3,246.13 3,242.21 3,244.53 0.0K
15:25 3,244.99 3,244.99 3,244.84 3,244.84 0.0K
15:30 3,244.84 3,244.84 3,244.60 3,244.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据