3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,350.38 | 3,357.57 | 3,328.70 | 3,356.34 | 0.0K |
| 09:05 | 3,355.89 | 3,356.63 | 3,343.43 | 3,344.32 | 0.0K |
| 09:10 | 3,343.81 | 3,343.81 | 3,335.08 | 3,335.55 | 0.0K |
| 09:15 | 3,334.71 | 3,349.88 | 3,334.61 | 3,349.50 | 0.0K |
| 09:20 | 3,348.69 | 3,352.51 | 3,345.23 | 3,348.92 | 0.0K |
| 09:25 | 3,347.09 | 3,350.45 | 3,344.78 | 3,347.09 | 0.0K |
| 09:30 | 3,345.51 | 3,345.51 | 3,339.32 | 3,339.32 | 0.0K |
| 09:35 | 3,337.75 | 3,352.15 | 3,337.75 | 3,352.15 | 0.0K |
| 09:40 | 3,352.53 | 3,358.74 | 3,350.59 | 3,358.74 | 0.0K |
| 09:45 | 3,358.85 | 3,360.09 | 3,353.78 | 3,353.78 | 0.0K |
| 09:50 | 3,351.96 | 3,357.63 | 3,351.96 | 3,357.55 | 0.0K |
| 09:55 | 3,357.35 | 3,357.35 | 3,351.89 | 3,352.64 | 0.0K |
| 10:00 | 3,352.03 | 3,352.03 | 3,345.19 | 3,346.14 | 0.0K |
| 10:05 | 3,346.91 | 3,346.91 | 3,339.62 | 3,339.62 | 0.0K |
| 10:10 | 3,339.71 | 3,339.98 | 3,336.71 | 3,336.79 | 0.0K |
| 10:15 | 3,336.74 | 3,336.74 | 3,333.27 | 3,334.83 | 0.0K |
| 10:20 | 3,335.05 | 3,336.37 | 3,332.49 | 3,333.06 | 0.0K |
| 10:25 | 3,332.75 | 3,334.99 | 3,330.92 | 3,332.10 | 0.0K |
| 10:30 | 3,331.51 | 3,334.77 | 3,331.51 | 3,333.12 | 0.0K |
| 10:35 | 3,333.85 | 3,333.85 | 3,329.14 | 3,331.44 | 0.0K |
| 10:40 | 3,331.23 | 3,331.23 | 3,322.39 | 3,322.40 | 0.0K |
| 10:45 | 3,321.76 | 3,324.11 | 3,320.34 | 3,324.11 | 0.0K |
| 10:50 | 3,323.36 | 3,324.30 | 3,321.40 | 3,324.16 | 0.0K |
| 10:55 | 3,323.39 | 3,325.99 | 3,322.56 | 3,323.98 | 0.0K |
| 11:00 | 3,324.82 | 3,328.21 | 3,324.28 | 3,328.20 | 0.0K |
| 11:05 | 3,328.11 | 3,330.47 | 3,325.38 | 3,326.27 | 0.0K |
| 11:10 | 3,325.18 | 3,328.17 | 3,325.14 | 3,327.59 | 0.0K |
| 11:15 | 3,327.59 | 3,331.92 | 3,326.19 | 3,331.66 | 0.0K |
| 11:20 | 3,333.07 | 3,334.09 | 3,332.71 | 3,333.31 | 0.0K |
| 11:25 | 3,333.20 | 3,337.24 | 3,333.20 | 3,335.94 | 0.0K |
| 11:30 | 3,334.96 | 3,334.96 | 3,334.30 | 3,334.30 | 0.0K |
| 12:30 | 3,333.20 | 3,337.73 | 3,332.47 | 3,332.47 | 0.0K |
| 12:35 | 3,333.23 | 3,333.86 | 3,329.27 | 3,329.27 | 0.0K |
| 12:40 | 3,329.25 | 3,331.12 | 3,328.68 | 3,330.18 | 0.0K |
| 12:45 | 3,330.27 | 3,332.70 | 3,329.42 | 3,329.82 | 0.0K |
| 12:50 | 3,329.53 | 3,332.14 | 3,329.53 | 3,330.58 | 0.0K |
| 12:55 | 3,331.43 | 3,332.62 | 3,329.02 | 3,332.62 | 0.0K |
| 13:00 | 3,331.26 | 3,332.40 | 3,327.99 | 3,328.66 | 0.0K |
| 13:05 | 3,328.56 | 3,329.60 | 3,326.93 | 3,327.28 | 0.0K |
| 13:10 | 3,327.34 | 3,328.64 | 3,327.01 | 3,328.25 | 0.0K |
| 13:15 | 3,329.15 | 3,329.36 | 3,324.86 | 3,325.74 | 0.0K |
| 13:20 | 3,325.59 | 3,325.70 | 3,321.97 | 3,322.25 | 0.0K |
| 13:25 | 3,322.33 | 3,323.16 | 3,321.82 | 3,322.98 | 0.0K |
| 13:30 | 3,323.02 | 3,323.02 | 3,321.70 | 3,322.40 | 0.0K |
| 13:35 | 3,322.54 | 3,325.45 | 3,322.11 | 3,324.78 | 0.0K |
| 13:40 | 3,324.80 | 3,326.76 | 3,324.80 | 3,325.22 | 0.0K |
| 13:45 | 3,325.16 | 3,327.24 | 3,325.16 | 3,325.57 | 0.0K |
| 13:50 | 3,325.61 | 3,326.58 | 3,324.63 | 3,324.97 | 0.0K |
| 13:55 | 3,324.24 | 3,324.93 | 3,322.96 | 3,322.96 | 0.0K |
| 14:00 | 3,322.15 | 3,324.59 | 3,321.01 | 3,324.59 | 0.0K |
| 14:05 | 3,323.77 | 3,323.77 | 3,321.89 | 3,322.53 | 0.0K |
| 14:10 | 3,322.66 | 3,322.93 | 3,321.53 | 3,321.53 | 0.0K |
| 14:15 | 3,321.28 | 3,322.08 | 3,319.87 | 3,321.28 | 0.0K |
| 14:20 | 3,321.30 | 3,323.48 | 3,321.30 | 3,322.53 | 0.0K |
| 14:25 | 3,321.80 | 3,324.33 | 3,321.80 | 3,323.94 | 0.0K |
| 14:30 | 3,323.84 | 3,323.84 | 3,322.11 | 3,322.95 | 0.0K |
| 14:35 | 3,323.55 | 3,326.70 | 3,322.86 | 3,326.70 | 0.0K |
| 14:40 | 3,326.63 | 3,326.63 | 3,321.86 | 3,322.65 | 0.0K |
| 14:45 | 3,321.89 | 3,322.43 | 3,318.12 | 3,318.12 | 0.0K |
| 14:50 | 3,318.12 | 3,319.22 | 3,317.48 | 3,318.74 | 0.0K |
| 14:55 | 3,319.29 | 3,320.88 | 3,319.29 | 3,319.98 | 0.0K |
| 15:00 | 3,320.16 | 3,323.52 | 3,320.16 | 3,323.52 | 0.0K |
| 15:05 | 3,324.42 | 3,324.93 | 3,324.02 | 3,324.74 | 0.0K |
| 15:10 | 3,324.99 | 3,324.99 | 3,322.58 | 3,323.30 | 0.0K |
| 15:15 | 3,322.57 | 3,323.85 | 3,321.04 | 3,322.32 | 0.0K |
| 15:20 | 3,322.39 | 3,323.30 | 3,319.62 | 3,320.55 | 0.0K |
| 15:25 | 3,319.41 | 3,319.47 | 3,319.41 | 3,319.47 | 0.0K |
| 15:30 | 3,319.47 | 3,323.07 | 3,319.47 | 3,323.07 | 0.0K |