TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,355.81 3,355.82 3,313.19 3,314.91 0.0K
09:05 3,314.54 3,315.57 3,274.44 3,296.55 0.0K
09:10 3,298.36 3,303.06 3,288.89 3,303.06 0.0K
09:15 3,306.51 3,306.51 3,291.23 3,291.23 0.0K
09:20 3,290.18 3,300.09 3,290.10 3,300.09 0.0K
09:25 3,301.08 3,308.19 3,301.08 3,308.19 0.0K
09:30 3,308.27 3,315.42 3,305.59 3,314.55 0.0K
09:35 3,313.13 3,334.80 3,311.22 3,332.19 0.0K
09:40 3,332.90 3,348.25 3,332.31 3,340.12 0.0K
09:45 3,340.25 3,351.42 3,340.25 3,350.35 0.0K
09:50 3,349.26 3,353.92 3,343.85 3,353.92 0.0K
09:55 3,353.18 3,359.42 3,352.84 3,359.42 0.0K
10:00 3,358.67 3,363.07 3,347.70 3,351.43 0.0K
10:05 3,350.39 3,350.75 3,335.06 3,340.10 0.0K
10:10 3,340.80 3,340.80 3,331.56 3,332.94 0.0K
10:15 3,332.37 3,339.73 3,332.37 3,336.31 0.0K
10:20 3,335.35 3,338.41 3,334.53 3,334.53 0.0K
10:25 3,335.71 3,335.94 3,331.92 3,333.88 0.0K
10:30 3,336.03 3,347.83 3,336.03 3,342.62 0.0K
10:35 3,343.13 3,343.73 3,336.75 3,337.29 0.0K
10:40 3,339.22 3,339.87 3,334.37 3,339.87 0.0K
10:45 3,339.49 3,341.23 3,336.93 3,339.84 0.0K
10:50 3,339.20 3,339.20 3,336.09 3,337.24 0.0K
10:55 3,338.78 3,339.99 3,337.41 3,337.49 0.0K
11:00 3,338.49 3,339.37 3,330.55 3,332.93 0.0K
11:05 3,332.46 3,332.46 3,326.93 3,326.97 0.0K
11:10 3,327.00 3,332.29 3,326.89 3,331.27 0.0K
11:15 3,328.67 3,330.28 3,325.24 3,329.46 0.0K
11:20 3,328.73 3,332.66 3,328.73 3,331.70 0.0K
11:25 3,332.12 3,337.97 3,328.41 3,337.92 0.0K
11:30 3,338.37 3,338.37 3,334.36 3,334.36 0.0K
12:30 3,331.81 3,338.66 3,331.81 3,337.91 0.0K
12:35 3,339.28 3,340.41 3,336.48 3,340.07 0.0K
12:40 3,340.15 3,342.34 3,337.42 3,341.00 0.0K
12:45 3,341.61 3,347.90 3,338.86 3,346.96 0.0K
12:50 3,348.21 3,348.51 3,342.36 3,342.36 0.0K
12:55 3,343.00 3,353.09 3,343.00 3,353.09 0.0K
13:00 3,353.88 3,355.98 3,351.57 3,353.01 0.0K
13:05 3,352.24 3,357.64 3,352.24 3,356.29 0.0K
13:10 3,356.42 3,360.82 3,356.42 3,359.67 0.0K
13:15 3,359.67 3,359.92 3,357.36 3,359.92 0.0K
13:20 3,357.24 3,357.87 3,352.75 3,353.94 0.0K
13:25 3,353.92 3,360.22 3,352.38 3,359.11 0.0K
13:30 3,359.06 3,361.56 3,358.39 3,361.08 0.0K
13:35 3,360.95 3,362.82 3,360.95 3,361.43 0.0K
13:40 3,361.51 3,362.25 3,358.95 3,358.95 0.0K
13:45 3,358.42 3,360.98 3,358.42 3,358.92 0.0K
13:50 3,358.90 3,360.56 3,355.70 3,360.36 0.0K
13:55 3,359.91 3,360.60 3,357.53 3,357.53 0.0K
14:00 3,356.72 3,359.27 3,356.72 3,358.27 0.0K
14:05 3,358.54 3,358.54 3,354.12 3,355.87 0.0K
14:10 3,355.91 3,356.23 3,353.70 3,353.86 0.0K
14:15 3,354.07 3,358.57 3,354.07 3,356.49 0.0K
14:20 3,356.50 3,357.63 3,354.46 3,354.46 0.0K
14:25 3,354.29 3,355.84 3,352.48 3,354.35 0.0K
14:30 3,354.08 3,355.95 3,354.08 3,354.29 0.0K
14:35 3,354.32 3,356.82 3,353.49 3,356.82 0.0K
14:40 3,357.44 3,357.44 3,355.49 3,356.13 0.0K
14:45 3,355.42 3,358.05 3,355.42 3,355.86 0.0K
14:50 3,355.81 3,355.96 3,354.43 3,354.56 0.0K
14:55 3,354.43 3,357.69 3,354.26 3,356.98 0.0K
15:00 3,356.86 3,356.93 3,353.43 3,356.93 0.0K
15:05 3,357.49 3,358.98 3,354.77 3,357.73 0.0K
15:10 3,357.71 3,362.23 3,357.07 3,362.17 0.0K
15:15 3,362.27 3,363.73 3,360.28 3,360.28 0.0K
15:20 3,358.14 3,361.73 3,358.14 3,361.73 0.0K
15:25 3,360.41 3,360.41 3,360.34 3,360.34 0.0K
15:30 3,360.34 3,360.34 3,354.52 3,354.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据