TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,413.21 3,413.21 3,401.12 3,405.36 0.0K
09:05 3,407.82 3,409.53 3,403.27 3,404.46 0.0K
09:10 3,404.78 3,408.23 3,402.66 3,403.27 0.0K
09:15 3,406.29 3,410.37 3,405.97 3,405.97 0.0K
09:20 3,406.46 3,408.19 3,403.61 3,407.39 0.0K
09:25 3,407.93 3,413.23 3,406.15 3,413.23 0.0K
09:30 3,411.67 3,415.21 3,408.74 3,409.41 0.0K
09:35 3,408.30 3,408.95 3,405.17 3,407.39 0.0K
09:40 3,409.18 3,409.18 3,402.61 3,406.44 0.0K
09:45 3,406.40 3,411.90 3,406.40 3,411.85 0.0K
09:50 3,412.98 3,412.98 3,410.88 3,410.88 0.0K
09:55 3,410.23 3,411.55 3,405.05 3,405.21 0.0K
10:00 3,405.95 3,408.70 3,405.95 3,407.87 0.0K
10:05 3,407.71 3,407.97 3,401.27 3,404.39 0.0K
10:10 3,404.08 3,406.48 3,404.08 3,405.46 0.0K
10:15 3,405.18 3,407.51 3,402.36 3,403.47 0.0K
10:20 3,404.44 3,404.51 3,402.38 3,402.88 0.0K
10:25 3,403.61 3,406.20 3,403.61 3,404.31 0.0K
10:30 3,404.33 3,410.49 3,404.29 3,410.49 0.0K
10:35 3,410.55 3,410.55 3,405.75 3,407.05 0.0K
10:40 3,406.83 3,409.25 3,405.34 3,406.08 0.0K
10:45 3,405.81 3,409.76 3,405.81 3,409.54 0.0K
10:50 3,408.45 3,408.45 3,405.13 3,406.75 0.0K
10:55 3,406.76 3,409.69 3,406.76 3,407.77 0.0K
11:00 3,408.01 3,408.60 3,406.00 3,406.00 0.0K
11:05 3,406.96 3,407.84 3,403.33 3,403.91 0.0K
11:10 3,403.80 3,405.35 3,402.58 3,402.58 0.0K
11:15 3,401.50 3,403.23 3,401.50 3,401.98 0.0K
11:20 3,402.00 3,404.65 3,402.00 3,402.73 0.0K
11:25 3,402.47 3,403.34 3,399.49 3,401.43 0.0K
11:30 3,400.99 3,401.19 3,400.99 3,401.19 0.0K
12:30 3,391.66 3,392.00 3,383.31 3,383.65 0.0K
12:35 3,384.53 3,388.42 3,383.68 3,386.16 0.0K
12:40 3,387.30 3,393.16 3,387.30 3,392.61 0.0K
12:45 3,392.95 3,395.72 3,391.63 3,395.50 0.0K
12:50 3,395.56 3,399.13 3,395.56 3,397.08 0.0K
12:55 3,397.31 3,401.40 3,397.31 3,398.50 0.0K
13:00 3,398.40 3,398.40 3,393.76 3,394.04 0.0K
13:05 3,394.52 3,396.02 3,389.30 3,389.30 0.0K
13:10 3,388.51 3,390.65 3,387.83 3,388.94 0.0K
13:15 3,389.31 3,391.03 3,388.11 3,389.31 0.0K
13:20 3,389.75 3,390.24 3,386.73 3,388.52 0.0K
13:25 3,388.24 3,390.94 3,387.96 3,389.81 0.0K
13:30 3,389.97 3,390.36 3,387.65 3,387.65 0.0K
13:35 3,387.38 3,389.29 3,387.38 3,388.77 0.0K
13:40 3,388.54 3,389.27 3,387.67 3,389.27 0.0K
13:45 3,388.61 3,390.82 3,388.61 3,389.22 0.0K
13:50 3,389.39 3,391.48 3,389.30 3,391.48 0.0K
13:55 3,392.19 3,393.13 3,390.04 3,390.84 0.0K
14:00 3,390.12 3,391.92 3,388.46 3,390.08 0.0K
14:05 3,389.91 3,391.19 3,388.92 3,390.56 0.0K
14:10 3,390.53 3,392.51 3,389.66 3,389.73 0.0K
14:15 3,389.67 3,389.67 3,386.53 3,387.33 0.0K
14:20 3,387.53 3,389.17 3,386.68 3,389.09 0.0K
14:25 3,388.51 3,389.55 3,386.73 3,387.37 0.0K
14:30 3,387.38 3,387.38 3,382.38 3,382.38 0.0K
14:35 3,382.28 3,384.49 3,382.00 3,383.27 0.0K
14:40 3,383.33 3,385.95 3,383.33 3,385.95 0.0K
14:45 3,385.93 3,386.95 3,383.71 3,384.54 0.0K
14:50 3,384.52 3,385.45 3,382.96 3,383.54 0.0K
14:55 3,383.54 3,388.32 3,383.54 3,388.32 0.0K
15:00 3,387.96 3,390.02 3,387.85 3,389.50 0.0K
15:05 3,389.59 3,390.54 3,386.66 3,386.71 0.0K
15:10 3,386.29 3,390.03 3,386.01 3,389.68 0.0K
15:15 3,390.51 3,391.56 3,387.73 3,389.15 0.0K
15:20 3,389.19 3,390.79 3,388.63 3,390.79 0.0K
15:25 3,391.55 3,391.55 3,391.55 3,391.55 0.0K
15:30 3,391.55 3,391.85 3,391.55 3,391.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据