TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,384.25 3,390.44 3,384.25 3,384.75 0.0K
09:05 3,383.99 3,384.61 3,376.18 3,378.27 0.0K
09:10 3,379.13 3,388.79 3,379.13 3,387.98 0.0K
09:15 3,388.43 3,390.61 3,386.43 3,390.61 0.0K
09:20 3,389.61 3,391.77 3,387.26 3,389.75 0.0K
09:25 3,389.07 3,391.01 3,384.77 3,384.79 0.0K
09:30 3,385.18 3,386.59 3,383.02 3,385.99 0.0K
09:35 3,386.24 3,386.66 3,383.60 3,383.91 0.0K
09:40 3,384.39 3,385.96 3,383.20 3,385.78 0.0K
09:45 3,386.55 3,388.73 3,384.93 3,384.93 0.0K
09:50 3,385.75 3,388.85 3,385.68 3,388.85 0.0K
09:55 3,388.75 3,392.13 3,387.47 3,390.53 0.0K
10:00 3,390.74 3,392.44 3,389.17 3,391.68 0.0K
10:05 3,392.42 3,392.42 3,386.05 3,386.94 0.0K
10:10 3,387.08 3,387.91 3,386.30 3,387.91 0.0K
10:15 3,388.11 3,389.14 3,387.32 3,388.69 0.0K
10:20 3,388.82 3,392.28 3,388.75 3,391.53 0.0K
10:25 3,392.19 3,394.24 3,392.01 3,394.24 0.0K
10:30 3,392.97 3,395.72 3,392.97 3,394.12 0.0K
10:35 3,394.18 3,394.18 3,390.84 3,392.91 0.0K
10:40 3,392.93 3,392.93 3,391.42 3,391.42 0.0K
10:45 3,390.77 3,390.77 3,388.61 3,388.61 0.0K
10:50 3,388.63 3,388.66 3,383.78 3,384.30 0.0K
10:55 3,384.94 3,388.49 3,384.24 3,387.25 0.0K
11:00 3,386.57 3,386.57 3,383.26 3,383.80 0.0K
11:05 3,384.45 3,384.48 3,381.84 3,381.85 0.0K
11:10 3,381.07 3,381.50 3,379.11 3,381.50 0.0K
11:15 3,381.35 3,383.93 3,380.91 3,383.73 0.0K
11:20 3,383.99 3,384.87 3,383.01 3,383.74 0.0K
11:25 3,382.95 3,384.21 3,381.73 3,384.21 0.0K
11:30 3,384.95 3,384.95 3,384.24 3,384.24 0.0K
12:30 3,385.97 3,386.65 3,382.38 3,386.65 0.0K
12:35 3,384.81 3,385.35 3,381.98 3,383.42 0.0K
12:40 3,383.72 3,385.08 3,382.62 3,385.08 0.0K
12:45 3,385.42 3,387.86 3,385.39 3,386.71 0.0K
12:50 3,386.62 3,391.01 3,386.58 3,391.01 0.0K
12:55 3,391.19 3,394.54 3,391.19 3,394.30 0.0K
13:00 3,393.66 3,396.67 3,392.85 3,394.46 0.0K
13:05 3,394.29 3,395.15 3,394.15 3,394.86 0.0K
13:10 3,394.79 3,396.52 3,394.32 3,395.51 0.0K
13:15 3,394.97 3,397.16 3,394.86 3,396.36 0.0K
13:20 3,396.54 3,398.61 3,396.44 3,398.56 0.0K
13:25 3,398.39 3,400.62 3,398.39 3,400.56 0.0K
13:30 3,400.46 3,402.01 3,400.34 3,401.82 0.0K
13:35 3,402.60 3,403.23 3,401.79 3,403.01 0.0K
13:40 3,403.00 3,403.17 3,400.33 3,401.06 0.0K
13:45 3,400.60 3,401.52 3,399.13 3,399.81 0.0K
13:50 3,399.77 3,400.38 3,398.89 3,399.95 0.0K
13:55 3,399.96 3,400.98 3,398.91 3,400.98 0.0K
14:00 3,401.03 3,403.18 3,400.93 3,400.95 0.0K
14:05 3,402.28 3,405.04 3,402.28 3,404.75 0.0K
14:10 3,404.61 3,405.21 3,403.67 3,404.51 0.0K
14:15 3,404.55 3,407.10 3,404.55 3,407.10 0.0K
14:20 3,407.12 3,409.27 3,407.12 3,407.52 0.0K
14:25 3,406.91 3,407.70 3,404.03 3,405.16 0.0K
14:30 3,405.29 3,405.69 3,403.19 3,403.90 0.0K
14:35 3,404.73 3,404.73 3,401.84 3,402.21 0.0K
14:40 3,402.27 3,404.09 3,401.07 3,402.70 0.0K
14:45 3,402.68 3,402.68 3,400.35 3,400.89 0.0K
14:50 3,400.92 3,403.64 3,400.60 3,402.10 0.0K
14:55 3,402.28 3,403.82 3,402.28 3,403.74 0.0K
15:00 3,403.64 3,404.31 3,402.80 3,403.19 0.0K
15:05 3,402.95 3,402.95 3,400.66 3,400.66 0.0K
15:10 3,400.27 3,401.68 3,398.55 3,398.55 0.0K
15:15 3,398.58 3,398.97 3,396.31 3,398.60 0.0K
15:20 3,397.06 3,397.10 3,394.39 3,394.63 0.0K
15:25 3,393.30 3,393.30 3,393.30 3,393.30 0.0K
15:30 3,393.30 3,396.16 3,393.30 3,396.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据