TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,421.32 3,428.08 3,416.78 3,428.08 0.0K
09:05 3,430.13 3,439.48 3,427.66 3,439.48 0.0K
09:10 3,438.74 3,438.77 3,434.10 3,435.83 0.0K
09:15 3,435.79 3,443.43 3,435.32 3,442.56 0.0K
09:20 3,445.27 3,447.67 3,439.91 3,439.91 0.0K
09:25 3,441.92 3,445.39 3,441.36 3,445.39 0.0K
09:30 3,444.74 3,444.74 3,436.93 3,436.93 0.0K
09:35 3,436.96 3,437.84 3,429.31 3,429.31 0.0K
09:40 3,429.34 3,431.21 3,425.51 3,428.87 0.0K
09:45 3,428.96 3,429.72 3,422.79 3,423.68 0.0K
09:50 3,424.33 3,424.33 3,417.89 3,419.80 0.0K
09:55 3,419.68 3,421.35 3,418.57 3,419.17 0.0K
10:00 3,419.28 3,420.24 3,416.28 3,420.24 0.0K
10:05 3,420.31 3,420.48 3,415.47 3,416.82 0.0K
10:10 3,416.84 3,421.83 3,416.84 3,421.66 0.0K
10:15 3,421.70 3,422.42 3,420.32 3,422.18 0.0K
10:20 3,422.36 3,422.64 3,419.75 3,421.08 0.0K
10:25 3,421.06 3,427.76 3,420.55 3,427.21 0.0K
10:30 3,427.08 3,427.51 3,422.04 3,422.88 0.0K
10:35 3,422.23 3,424.22 3,415.11 3,415.11 0.0K
10:40 3,414.47 3,415.71 3,412.37 3,415.10 0.0K
10:45 3,415.02 3,415.42 3,413.25 3,415.35 0.0K
10:50 3,415.52 3,418.04 3,414.89 3,418.04 0.0K
10:55 3,418.85 3,420.21 3,418.01 3,418.01 0.0K
11:00 3,417.71 3,417.71 3,412.66 3,412.73 0.0K
11:05 3,412.75 3,413.28 3,410.01 3,410.67 0.0K
11:10 3,410.47 3,413.70 3,408.86 3,413.13 0.0K
11:15 3,413.11 3,413.88 3,412.30 3,413.12 0.0K
11:20 3,411.61 3,411.72 3,409.33 3,409.97 0.0K
11:25 3,410.04 3,413.69 3,409.35 3,413.31 0.0K
11:30 3,412.81 3,413.23 3,412.81 3,413.23 0.0K
12:30 3,415.29 3,416.73 3,412.67 3,414.73 0.0K
12:35 3,414.51 3,416.10 3,411.75 3,412.72 0.0K
12:40 3,411.97 3,415.35 3,411.97 3,414.79 0.0K
12:45 3,414.14 3,418.47 3,414.06 3,418.47 0.0K
12:50 3,419.34 3,421.96 3,419.27 3,421.96 0.0K
12:55 3,421.24 3,425.38 3,421.18 3,424.29 0.0K
13:00 3,425.04 3,425.95 3,422.93 3,425.11 0.0K
13:05 3,425.11 3,425.11 3,421.17 3,421.36 0.0K
13:10 3,421.25 3,423.81 3,421.01 3,423.81 0.0K
13:15 3,423.06 3,424.01 3,421.56 3,421.56 0.0K
13:20 3,420.83 3,421.73 3,420.79 3,421.02 0.0K
13:25 3,421.01 3,424.56 3,421.01 3,424.56 0.0K
13:30 3,424.10 3,425.36 3,423.63 3,423.84 0.0K
13:35 3,424.61 3,424.66 3,422.15 3,422.35 0.0K
13:40 3,421.84 3,422.62 3,420.79 3,422.25 0.0K
13:45 3,422.37 3,424.22 3,422.37 3,423.82 0.0K
13:50 3,423.10 3,423.15 3,420.63 3,420.63 0.0K
13:55 3,420.77 3,423.13 3,419.87 3,422.83 0.0K
14:00 3,421.27 3,423.69 3,421.27 3,423.69 0.0K
14:05 3,424.49 3,425.09 3,423.42 3,423.75 0.0K
14:10 3,422.28 3,425.54 3,421.57 3,424.86 0.0K
14:15 3,424.85 3,427.13 3,424.85 3,425.36 0.0K
14:20 3,425.36 3,427.23 3,425.16 3,425.16 0.0K
14:25 3,425.09 3,425.62 3,423.53 3,425.60 0.0K
14:30 3,425.66 3,426.25 3,423.73 3,424.82 0.0K
14:35 3,424.86 3,425.79 3,424.53 3,425.79 0.0K
14:40 3,425.92 3,425.92 3,424.58 3,425.56 0.0K
14:45 3,425.49 3,426.46 3,424.04 3,425.46 0.0K
14:50 3,424.81 3,426.40 3,423.51 3,423.53 0.0K
14:55 3,423.56 3,425.19 3,423.56 3,425.18 0.0K
15:00 3,425.32 3,425.32 3,422.54 3,423.38 0.0K
15:05 3,423.34 3,423.34 3,418.72 3,420.51 0.0K
15:10 3,420.49 3,425.12 3,420.49 3,422.02 0.0K
15:15 3,422.06 3,424.75 3,421.87 3,423.82 0.0K
15:20 3,423.89 3,426.04 3,422.79 3,422.79 0.0K
15:25 3,423.69 3,423.70 3,423.69 3,423.70 0.0K
15:30 3,423.70 3,423.70 3,420.20 3,420.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据