TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,457.83 3,459.35 3,445.83 3,451.25 0.0K
09:05 3,451.21 3,453.78 3,448.32 3,448.96 0.0K
09:10 3,448.48 3,451.06 3,446.03 3,447.67 0.0K
09:15 3,447.31 3,454.27 3,445.47 3,453.36 0.0K
09:20 3,453.59 3,457.60 3,453.59 3,456.33 0.0K
09:25 3,455.85 3,457.26 3,454.66 3,456.06 0.0K
09:30 3,455.80 3,456.29 3,449.74 3,453.25 0.0K
09:35 3,453.09 3,454.39 3,451.80 3,452.89 0.0K
09:40 3,454.12 3,455.49 3,451.93 3,451.93 0.0K
09:45 3,451.62 3,453.40 3,450.30 3,452.12 0.0K
09:50 3,452.17 3,452.62 3,448.94 3,449.49 0.0K
09:55 3,449.46 3,453.52 3,449.09 3,450.93 0.0K
10:00 3,449.97 3,452.79 3,449.97 3,451.16 0.0K
10:05 3,450.81 3,450.81 3,446.69 3,446.70 0.0K
10:10 3,445.76 3,447.55 3,443.49 3,443.49 0.0K
10:15 3,443.76 3,446.18 3,443.33 3,443.33 0.0K
10:20 3,443.56 3,444.18 3,441.74 3,442.51 0.0K
10:25 3,442.68 3,442.68 3,435.32 3,441.25 0.0K
10:30 3,441.87 3,443.01 3,439.89 3,440.64 0.0K
10:35 3,440.20 3,443.95 3,439.75 3,443.79 0.0K
10:40 3,443.65 3,447.55 3,443.65 3,445.97 0.0K
10:45 3,445.29 3,446.45 3,443.03 3,443.23 0.0K
10:50 3,443.08 3,444.52 3,441.29 3,442.85 0.0K
10:55 3,442.34 3,445.88 3,442.01 3,444.52 0.0K
11:00 3,444.28 3,446.25 3,444.28 3,446.25 0.0K
11:05 3,446.23 3,447.12 3,444.17 3,445.10 0.0K
11:10 3,445.06 3,446.51 3,445.06 3,445.74 0.0K
11:15 3,444.91 3,446.31 3,443.22 3,444.03 0.0K
11:20 3,444.03 3,445.37 3,443.12 3,443.32 0.0K
11:25 3,443.20 3,443.68 3,441.55 3,441.87 0.0K
11:30 3,440.88 3,441.21 3,440.88 3,441.21 0.0K
12:30 3,449.71 3,452.13 3,449.44 3,451.83 0.0K
12:35 3,451.71 3,456.05 3,450.76 3,456.05 0.0K
12:40 3,456.10 3,459.90 3,456.10 3,458.79 0.0K
12:45 3,456.50 3,457.64 3,454.94 3,457.64 0.0K
12:50 3,457.77 3,461.26 3,456.50 3,460.73 0.0K
12:55 3,460.35 3,461.98 3,460.34 3,461.55 0.0K
13:00 3,461.31 3,463.76 3,460.09 3,460.09 0.0K
13:05 3,459.41 3,460.84 3,458.24 3,459.95 0.0K
13:10 3,460.01 3,461.08 3,459.46 3,460.32 0.0K
13:15 3,460.52 3,463.10 3,460.15 3,461.25 0.0K
13:20 3,460.46 3,463.30 3,460.16 3,460.88 0.0K
13:25 3,460.30 3,460.59 3,456.42 3,456.42 0.0K
13:30 3,456.72 3,458.61 3,456.32 3,457.95 0.0K
13:35 3,457.53 3,457.53 3,455.40 3,455.98 0.0K
13:40 3,456.03 3,456.94 3,455.33 3,456.11 0.0K
13:45 3,455.23 3,457.77 3,455.23 3,457.77 0.0K
13:50 3,457.78 3,458.51 3,456.30 3,457.10 0.0K
13:55 3,456.84 3,457.28 3,453.97 3,453.97 0.0K
14:00 3,453.85 3,455.10 3,453.85 3,454.54 0.0K
14:05 3,455.27 3,455.34 3,452.81 3,453.64 0.0K
14:10 3,452.69 3,455.01 3,451.85 3,451.98 0.0K
14:15 3,452.07 3,455.48 3,452.07 3,453.69 0.0K
14:20 3,454.35 3,457.02 3,454.35 3,456.97 0.0K
14:25 3,456.96 3,457.14 3,454.18 3,454.29 0.0K
14:30 3,454.34 3,455.55 3,453.23 3,453.75 0.0K
14:35 3,453.74 3,453.93 3,451.57 3,451.61 0.0K
14:40 3,451.56 3,452.83 3,449.46 3,449.97 0.0K
14:45 3,450.05 3,453.17 3,449.98 3,452.94 0.0K
14:50 3,453.22 3,454.66 3,453.01 3,454.66 0.0K
14:55 3,454.09 3,455.07 3,453.08 3,453.08 0.0K
15:00 3,451.63 3,455.24 3,451.63 3,454.70 0.0K
15:05 3,454.89 3,454.89 3,452.44 3,454.65 0.0K
15:10 3,454.11 3,456.18 3,451.61 3,455.05 0.0K
15:15 3,456.35 3,457.70 3,454.92 3,456.19 0.0K
15:20 3,456.35 3,457.34 3,451.39 3,451.63 0.0K
15:25 3,449.92 3,450.59 3,449.92 3,450.59 0.0K
15:30 3,450.59 3,450.59 3,442.59 3,442.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据