TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,466.45 3,479.17 3,465.06 3,478.02 0.0K
09:05 3,475.02 3,477.77 3,471.21 3,471.21 0.0K
09:10 3,470.82 3,477.85 3,470.82 3,476.55 0.0K
09:15 3,475.35 3,477.68 3,473.69 3,473.69 0.0K
09:20 3,473.60 3,480.07 3,473.60 3,479.85 0.0K
09:25 3,479.78 3,479.96 3,476.60 3,477.77 0.0K
09:30 3,478.49 3,479.50 3,476.46 3,479.02 0.0K
09:35 3,480.15 3,482.24 3,478.31 3,479.62 0.0K
09:40 3,479.16 3,479.16 3,470.29 3,470.29 0.0K
09:45 3,470.34 3,473.62 3,469.96 3,473.62 0.0K
09:50 3,473.40 3,478.55 3,473.40 3,477.75 0.0K
09:55 3,476.10 3,477.29 3,474.57 3,476.22 0.0K
10:00 3,475.96 3,475.96 3,470.92 3,474.96 0.0K
10:05 3,474.92 3,474.92 3,472.56 3,473.73 0.0K
10:10 3,474.05 3,477.26 3,472.68 3,477.26 0.0K
10:15 3,477.34 3,481.26 3,477.34 3,479.57 0.0K
10:20 3,479.77 3,479.95 3,477.70 3,478.69 0.0K
10:25 3,478.91 3,480.69 3,478.16 3,478.74 0.0K
10:30 3,478.67 3,488.04 3,478.67 3,488.04 0.0K
10:35 3,488.25 3,488.61 3,484.85 3,486.74 0.0K
10:40 3,487.67 3,490.54 3,486.97 3,487.63 0.0K
10:45 3,487.88 3,489.75 3,486.49 3,487.43 0.0K
10:50 3,488.19 3,488.19 3,485.32 3,487.15 0.0K
10:55 3,487.09 3,490.09 3,487.09 3,488.86 0.0K
11:00 3,489.84 3,490.55 3,488.18 3,489.25 0.0K
11:05 3,489.68 3,494.41 3,489.68 3,494.20 0.0K
11:10 3,493.48 3,494.50 3,492.79 3,493.37 0.0K
11:15 3,493.45 3,496.04 3,493.45 3,495.33 0.0K
11:20 3,495.27 3,496.01 3,494.00 3,494.56 0.0K
11:25 3,494.74 3,495.87 3,493.05 3,493.05 0.0K
11:30 3,491.68 3,492.42 3,491.68 3,492.42 0.0K
12:30 3,487.36 3,487.36 3,484.52 3,486.66 0.0K
12:35 3,486.41 3,487.35 3,484.14 3,484.29 0.0K
12:40 3,484.31 3,487.64 3,484.31 3,486.92 0.0K
12:45 3,486.80 3,488.09 3,485.38 3,486.52 0.0K
12:50 3,486.32 3,486.87 3,484.86 3,485.63 0.0K
12:55 3,486.60 3,488.05 3,484.87 3,488.05 0.0K
13:00 3,487.33 3,489.07 3,487.33 3,488.35 0.0K
13:05 3,488.04 3,489.85 3,487.93 3,489.83 0.0K
13:10 3,489.21 3,490.62 3,489.21 3,489.93 0.0K
13:15 3,489.97 3,491.36 3,489.68 3,490.39 0.0K
13:20 3,490.37 3,491.53 3,489.40 3,491.53 0.0K
13:25 3,491.37 3,491.85 3,490.41 3,490.41 0.0K
13:30 3,490.19 3,490.19 3,488.66 3,489.46 0.0K
13:35 3,488.77 3,489.51 3,487.42 3,488.55 0.0K
13:40 3,488.64 3,489.20 3,487.32 3,489.07 0.0K
13:45 3,489.02 3,491.85 3,489.02 3,491.17 0.0K
13:50 3,491.95 3,492.25 3,488.72 3,489.91 0.0K
13:55 3,489.71 3,489.88 3,484.37 3,484.37 0.0K
14:00 3,483.94 3,483.94 3,481.00 3,482.23 0.0K
14:05 3,481.98 3,481.98 3,480.23 3,480.73 0.0K
14:10 3,480.81 3,481.08 3,477.37 3,477.38 0.0K
14:15 3,477.35 3,482.07 3,477.35 3,482.07 0.0K
14:20 3,481.96 3,483.65 3,481.55 3,483.59 0.0K
14:25 3,483.45 3,485.58 3,482.69 3,482.69 0.0K
14:30 3,481.79 3,482.56 3,479.67 3,481.42 0.0K
14:35 3,481.26 3,481.98 3,480.72 3,480.72 0.0K
14:40 3,481.49 3,482.29 3,479.60 3,482.21 0.0K
14:45 3,482.38 3,482.93 3,481.53 3,481.94 0.0K
14:50 3,481.33 3,482.94 3,481.01 3,482.13 0.0K
14:55 3,482.34 3,482.34 3,478.50 3,480.29 0.0K
15:00 3,478.77 3,483.52 3,478.77 3,483.52 0.0K
15:05 3,483.54 3,484.26 3,480.33 3,481.76 0.0K
15:10 3,481.71 3,484.96 3,481.71 3,484.96 0.0K
15:15 3,484.73 3,486.00 3,483.79 3,483.80 0.0K
15:20 3,483.81 3,483.81 3,481.15 3,481.69 0.0K
15:25 3,481.82 3,481.88 3,481.82 3,481.88 0.0K
15:30 3,481.88 3,481.88 3,480.99 3,480.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据