3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,409.66 | 3,410.26 | 3,398.38 | 3,398.38 | 0.0K |
| 09:05 | 3,391.48 | 3,401.70 | 3,384.51 | 3,399.09 | 0.0K |
| 09:10 | 3,399.57 | 3,406.38 | 3,396.46 | 3,404.15 | 0.0K |
| 09:15 | 3,403.94 | 3,403.94 | 3,394.79 | 3,394.79 | 0.0K |
| 09:20 | 3,394.01 | 3,400.55 | 3,394.01 | 3,398.83 | 0.0K |
| 09:25 | 3,397.45 | 3,403.80 | 3,396.93 | 3,401.06 | 0.0K |
| 09:30 | 3,401.85 | 3,401.85 | 3,396.00 | 3,396.80 | 0.0K |
| 09:35 | 3,397.87 | 3,402.63 | 3,393.41 | 3,402.63 | 0.0K |
| 09:40 | 3,404.10 | 3,411.71 | 3,402.05 | 3,411.68 | 0.0K |
| 09:45 | 3,412.64 | 3,415.45 | 3,407.32 | 3,415.01 | 0.0K |
| 09:50 | 3,414.87 | 3,419.61 | 3,413.43 | 3,417.14 | 0.0K |
| 09:55 | 3,416.84 | 3,417.71 | 3,411.13 | 3,414.21 | 0.0K |
| 10:00 | 3,414.18 | 3,421.16 | 3,414.18 | 3,415.51 | 0.0K |
| 10:05 | 3,415.53 | 3,424.92 | 3,415.53 | 3,424.41 | 0.0K |
| 10:10 | 3,425.39 | 3,429.19 | 3,423.47 | 3,429.19 | 0.0K |
| 10:15 | 3,428.44 | 3,437.67 | 3,428.44 | 3,437.67 | 0.0K |
| 10:20 | 3,436.17 | 3,441.25 | 3,435.72 | 3,440.48 | 0.0K |
| 10:25 | 3,439.96 | 3,444.55 | 3,439.96 | 3,440.41 | 0.0K |
| 10:30 | 3,440.31 | 3,440.31 | 3,436.45 | 3,436.57 | 0.0K |
| 10:35 | 3,437.43 | 3,437.43 | 3,431.88 | 3,434.74 | 0.0K |
| 10:40 | 3,435.55 | 3,440.48 | 3,435.12 | 3,438.30 | 0.0K |
| 10:45 | 3,437.95 | 3,437.95 | 3,431.16 | 3,432.60 | 0.0K |
| 10:50 | 3,432.35 | 3,439.21 | 3,432.35 | 3,439.21 | 0.0K |
| 10:55 | 3,439.13 | 3,442.48 | 3,428.65 | 3,428.65 | 0.0K |
| 11:00 | 3,427.82 | 3,438.60 | 3,427.82 | 3,437.20 | 0.0K |
| 11:05 | 3,439.97 | 3,445.59 | 3,438.33 | 3,445.59 | 0.0K |
| 11:10 | 3,445.28 | 3,448.99 | 3,445.17 | 3,447.92 | 0.0K |
| 11:15 | 3,448.46 | 3,450.58 | 3,444.86 | 3,450.01 | 0.0K |
| 11:20 | 3,452.07 | 3,459.04 | 3,452.07 | 3,453.64 | 0.0K |
| 11:25 | 3,454.39 | 3,456.22 | 3,452.34 | 3,455.34 | 0.0K |
| 11:30 | 3,454.34 | 3,455.38 | 3,454.34 | 3,455.38 | 0.0K |
| 12:30 | 3,453.28 | 3,463.19 | 3,453.28 | 3,458.98 | 0.0K |
| 12:35 | 3,459.10 | 3,459.10 | 3,448.31 | 3,448.95 | 0.0K |
| 12:40 | 3,447.17 | 3,449.20 | 3,442.10 | 3,442.10 | 0.0K |
| 12:45 | 3,442.12 | 3,445.44 | 3,439.36 | 3,445.44 | 0.0K |
| 12:50 | 3,443.99 | 3,445.45 | 3,441.44 | 3,443.20 | 0.0K |
| 12:55 | 3,443.87 | 3,445.66 | 3,442.49 | 3,444.16 | 0.0K |
| 13:00 | 3,444.14 | 3,444.92 | 3,440.67 | 3,443.37 | 0.0K |
| 13:05 | 3,442.73 | 3,449.22 | 3,442.73 | 3,449.22 | 0.0K |
| 13:10 | 3,447.84 | 3,452.68 | 3,447.84 | 3,450.15 | 0.0K |
| 13:15 | 3,450.19 | 3,452.55 | 3,448.82 | 3,451.73 | 0.0K |
| 13:20 | 3,451.77 | 3,452.47 | 3,449.78 | 3,450.22 | 0.0K |
| 13:25 | 3,449.49 | 3,449.49 | 3,444.40 | 3,445.90 | 0.0K |
| 13:30 | 3,446.03 | 3,448.35 | 3,444.25 | 3,447.32 | 0.0K |
| 13:35 | 3,446.78 | 3,451.48 | 3,446.78 | 3,449.77 | 0.0K |
| 13:40 | 3,449.62 | 3,453.24 | 3,448.88 | 3,453.24 | 0.0K |
| 13:45 | 3,452.85 | 3,453.93 | 3,450.10 | 3,450.10 | 0.0K |
| 13:50 | 3,448.86 | 3,449.28 | 3,446.97 | 3,447.06 | 0.0K |
| 13:55 | 3,447.07 | 3,448.28 | 3,443.00 | 3,446.97 | 0.0K |
| 14:00 | 3,447.03 | 3,450.40 | 3,447.03 | 3,447.92 | 0.0K |
| 14:05 | 3,448.01 | 3,448.01 | 3,443.63 | 3,444.16 | 0.0K |
| 14:10 | 3,444.68 | 3,444.98 | 3,440.23 | 3,441.47 | 0.0K |
| 14:15 | 3,442.31 | 3,444.04 | 3,440.94 | 3,443.08 | 0.0K |
| 14:20 | 3,443.15 | 3,444.28 | 3,441.87 | 3,443.77 | 0.0K |
| 14:25 | 3,443.56 | 3,443.56 | 3,437.54 | 3,439.28 | 0.0K |
| 14:30 | 3,437.92 | 3,437.92 | 3,432.20 | 3,432.56 | 0.0K |
| 14:35 | 3,432.45 | 3,432.55 | 3,427.90 | 3,427.97 | 0.0K |
| 14:40 | 3,428.40 | 3,430.48 | 3,426.47 | 3,430.48 | 0.0K |
| 14:45 | 3,430.60 | 3,432.38 | 3,429.65 | 3,431.99 | 0.0K |
| 14:50 | 3,432.49 | 3,439.42 | 3,432.27 | 3,438.57 | 0.0K |
| 14:55 | 3,438.49 | 3,440.35 | 3,437.41 | 3,439.73 | 0.0K |
| 15:00 | 3,439.79 | 3,444.50 | 3,439.42 | 3,444.50 | 0.0K |
| 15:05 | 3,444.07 | 3,446.16 | 3,443.30 | 3,444.84 | 0.0K |
| 15:10 | 3,444.80 | 3,444.85 | 3,440.84 | 3,440.84 | 0.0K |
| 15:15 | 3,442.36 | 3,444.47 | 3,438.85 | 3,444.47 | 0.0K |
| 15:20 | 3,444.36 | 3,448.37 | 3,442.26 | 3,447.88 | 0.0K |
| 15:25 | 3,445.06 | 3,445.46 | 3,445.06 | 3,445.46 | 0.0K |
| 15:30 | 3,445.46 | 3,445.46 | 3,444.30 | 3,444.30 | 0.0K |