TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,407.39 3,413.50 3,405.27 3,413.50 0.0K
09:05 3,413.46 3,415.20 3,405.73 3,412.99 0.0K
09:10 3,411.35 3,411.35 3,406.29 3,409.39 0.0K
09:15 3,408.99 3,413.97 3,408.93 3,413.45 0.0K
09:20 3,413.99 3,413.99 3,410.95 3,413.74 0.0K
09:25 3,414.17 3,416.52 3,413.24 3,416.44 0.0K
09:30 3,416.67 3,419.82 3,416.03 3,419.40 0.0K
09:35 3,421.91 3,426.05 3,418.18 3,424.43 0.0K
09:40 3,423.94 3,428.05 3,421.76 3,423.03 0.0K
09:45 3,422.71 3,422.84 3,418.40 3,422.46 0.0K
09:50 3,422.26 3,423.51 3,420.95 3,420.95 0.0K
09:55 3,421.59 3,424.40 3,421.59 3,424.17 0.0K
10:00 3,423.30 3,426.08 3,421.44 3,425.65 0.0K
10:05 3,426.47 3,426.87 3,418.00 3,418.50 0.0K
10:10 3,418.58 3,423.06 3,416.60 3,422.88 0.0K
10:15 3,422.21 3,427.09 3,422.10 3,427.09 0.0K
10:20 3,425.48 3,431.05 3,425.40 3,429.32 0.0K
10:25 3,428.93 3,431.59 3,427.75 3,427.75 0.0K
10:30 3,428.02 3,428.40 3,422.80 3,424.31 0.0K
10:35 3,424.27 3,424.27 3,417.26 3,417.26 0.0K
10:40 3,416.96 3,420.77 3,416.94 3,420.39 0.0K
10:45 3,419.68 3,423.46 3,419.55 3,423.46 0.0K
10:50 3,423.33 3,426.46 3,420.96 3,426.46 0.0K
10:55 3,425.61 3,426.20 3,423.13 3,425.18 0.0K
11:00 3,425.26 3,426.85 3,424.54 3,426.85 0.0K
11:05 3,427.07 3,427.58 3,425.92 3,427.42 0.0K
11:10 3,427.45 3,428.81 3,426.00 3,427.25 0.0K
11:15 3,429.15 3,431.34 3,428.88 3,430.34 0.0K
11:20 3,430.32 3,430.87 3,425.84 3,427.20 0.0K
11:25 3,427.18 3,428.73 3,426.98 3,427.09 0.0K
11:30 3,426.91 3,426.91 3,425.41 3,425.41 0.0K
12:30 3,428.60 3,430.19 3,426.84 3,427.61 0.0K
12:35 3,427.66 3,430.00 3,426.08 3,426.13 0.0K
12:40 3,426.02 3,426.02 3,417.20 3,422.92 0.0K
12:45 3,422.99 3,423.11 3,420.31 3,421.89 0.0K
12:50 3,421.82 3,427.13 3,421.58 3,426.58 0.0K
12:55 3,425.86 3,425.86 3,418.95 3,419.95 0.0K
13:00 3,419.98 3,420.65 3,414.85 3,416.38 0.0K
13:05 3,415.55 3,415.65 3,412.60 3,413.51 0.0K
13:10 3,413.66 3,416.38 3,413.66 3,416.29 0.0K
13:15 3,416.28 3,416.28 3,405.78 3,408.04 0.0K
13:20 3,409.24 3,409.24 3,405.15 3,405.82 0.0K
13:25 3,404.33 3,404.33 3,397.04 3,400.47 0.0K
13:30 3,400.54 3,406.09 3,400.54 3,405.61 0.0K
13:35 3,405.89 3,407.91 3,403.31 3,403.31 0.0K
13:40 3,403.33 3,406.33 3,401.66 3,401.66 0.0K
13:45 3,400.76 3,401.78 3,399.37 3,399.79 0.0K
13:50 3,400.53 3,401.62 3,398.58 3,398.58 0.0K
13:55 3,398.62 3,404.83 3,398.62 3,404.24 0.0K
14:00 3,406.00 3,407.74 3,404.01 3,404.60 0.0K
14:05 3,405.08 3,405.79 3,404.54 3,404.70 0.0K
14:10 3,403.85 3,408.32 3,403.85 3,407.86 0.0K
14:15 3,407.77 3,409.20 3,406.33 3,407.15 0.0K
14:20 3,407.02 3,407.23 3,405.16 3,405.69 0.0K
14:25 3,405.57 3,406.72 3,404.62 3,406.72 0.0K
14:30 3,406.65 3,407.30 3,406.18 3,406.79 0.0K
14:35 3,406.95 3,409.02 3,406.60 3,409.02 0.0K
14:40 3,409.60 3,410.07 3,408.40 3,410.07 0.0K
14:45 3,410.03 3,411.01 3,407.75 3,407.75 0.0K
14:50 3,408.44 3,408.72 3,404.54 3,405.49 0.0K
14:55 3,406.18 3,408.82 3,405.23 3,405.23 0.0K
15:00 3,405.32 3,405.76 3,401.27 3,401.27 0.0K
15:05 3,401.20 3,402.51 3,400.11 3,402.20 0.0K
15:10 3,402.64 3,404.09 3,400.84 3,401.62 0.0K
15:15 3,402.44 3,403.06 3,397.86 3,398.26 0.0K
15:20 3,399.41 3,400.98 3,396.89 3,397.43 0.0K
15:25 3,397.81 3,397.81 3,397.53 3,397.53 0.0K
15:30 3,397.53 3,400.83 3,397.53 3,400.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据