3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,332.23 | 3,335.99 | 3,321.54 | 3,324.50 | 0.0K |
| 09:05 | 3,324.28 | 3,328.12 | 3,310.30 | 3,316.28 | 0.0K |
| 09:10 | 3,316.01 | 3,320.71 | 3,315.68 | 3,317.97 | 0.0K |
| 09:15 | 3,318.48 | 3,320.25 | 3,310.78 | 3,311.86 | 0.0K |
| 09:20 | 3,311.86 | 3,312.23 | 3,307.50 | 3,310.77 | 0.0K |
| 09:25 | 3,310.86 | 3,313.36 | 3,308.88 | 3,309.63 | 0.0K |
| 09:30 | 3,310.50 | 3,314.00 | 3,309.58 | 3,312.15 | 0.0K |
| 09:35 | 3,312.29 | 3,312.74 | 3,309.74 | 3,312.05 | 0.0K |
| 09:40 | 3,312.91 | 3,316.58 | 3,311.42 | 3,316.58 | 0.0K |
| 09:45 | 3,317.20 | 3,317.20 | 3,311.35 | 3,311.35 | 0.0K |
| 09:50 | 3,310.70 | 3,310.70 | 3,293.89 | 3,295.82 | 0.0K |
| 09:55 | 3,299.87 | 3,301.32 | 3,291.19 | 3,291.22 | 0.0K |
| 10:00 | 3,290.19 | 3,293.34 | 3,285.98 | 3,293.34 | 0.0K |
| 10:05 | 3,292.39 | 3,303.33 | 3,292.39 | 3,302.50 | 0.0K |
| 10:10 | 3,303.38 | 3,308.08 | 3,303.38 | 3,306.53 | 0.0K |
| 10:15 | 3,305.76 | 3,310.98 | 3,305.76 | 3,307.01 | 0.0K |
| 10:20 | 3,309.21 | 3,310.49 | 3,307.55 | 3,310.48 | 0.0K |
| 10:25 | 3,309.81 | 3,315.08 | 3,309.72 | 3,314.25 | 0.0K |
| 10:30 | 3,314.15 | 3,314.15 | 3,306.29 | 3,309.88 | 0.0K |
| 10:35 | 3,309.01 | 3,309.20 | 3,300.68 | 3,304.42 | 0.0K |
| 10:40 | 3,304.41 | 3,310.57 | 3,304.13 | 3,310.57 | 0.0K |
| 10:45 | 3,310.78 | 3,314.31 | 3,310.78 | 3,311.76 | 0.0K |
| 10:50 | 3,310.80 | 3,316.08 | 3,310.80 | 3,313.23 | 0.0K |
| 10:55 | 3,312.92 | 3,318.60 | 3,312.92 | 3,318.38 | 0.0K |
| 11:00 | 3,318.16 | 3,324.46 | 3,317.45 | 3,322.39 | 0.0K |
| 11:05 | 3,321.78 | 3,324.41 | 3,320.53 | 3,322.72 | 0.0K |
| 11:10 | 3,322.54 | 3,324.26 | 3,317.63 | 3,319.94 | 0.0K |
| 11:15 | 3,319.92 | 3,320.12 | 3,317.02 | 3,317.02 | 0.0K |
| 11:20 | 3,316.93 | 3,318.66 | 3,314.43 | 3,318.51 | 0.0K |
| 11:25 | 3,317.75 | 3,318.95 | 3,315.40 | 3,315.55 | 0.0K |
| 11:30 | 3,315.56 | 3,316.01 | 3,315.56 | 3,316.01 | 0.0K |
| 12:30 | 3,317.71 | 3,318.57 | 3,314.68 | 3,317.99 | 0.0K |
| 12:35 | 3,318.85 | 3,320.43 | 3,318.85 | 3,319.84 | 0.0K |
| 12:40 | 3,319.90 | 3,319.90 | 3,316.00 | 3,316.00 | 0.0K |
| 12:45 | 3,316.04 | 3,317.20 | 3,312.92 | 3,313.78 | 0.0K |
| 12:50 | 3,313.79 | 3,315.00 | 3,311.65 | 3,314.95 | 0.0K |
| 12:55 | 3,314.99 | 3,318.05 | 3,314.99 | 3,315.56 | 0.0K |
| 13:00 | 3,315.57 | 3,316.34 | 3,312.26 | 3,312.76 | 0.0K |
| 13:05 | 3,312.90 | 3,313.57 | 3,311.68 | 3,311.68 | 0.0K |
| 13:10 | 3,311.68 | 3,311.82 | 3,310.32 | 3,310.48 | 0.0K |
| 13:15 | 3,312.02 | 3,312.02 | 3,310.15 | 3,311.45 | 0.0K |
| 13:20 | 3,311.52 | 3,313.23 | 3,311.27 | 3,311.40 | 0.0K |
| 13:25 | 3,312.05 | 3,312.05 | 3,310.28 | 3,310.28 | 0.0K |
| 13:30 | 3,310.34 | 3,310.51 | 3,308.12 | 3,308.44 | 0.0K |
| 13:35 | 3,309.92 | 3,310.26 | 3,308.23 | 3,308.26 | 0.0K |
| 13:40 | 3,308.28 | 3,310.76 | 3,308.28 | 3,310.75 | 0.0K |
| 13:45 | 3,310.00 | 3,311.28 | 3,309.35 | 3,310.57 | 0.0K |
| 13:50 | 3,310.23 | 3,312.21 | 3,310.04 | 3,310.59 | 0.0K |
| 13:55 | 3,309.77 | 3,310.53 | 3,309.56 | 3,310.53 | 0.0K |
| 14:00 | 3,310.39 | 3,313.15 | 3,310.39 | 3,310.99 | 0.0K |
| 14:05 | 3,311.68 | 3,315.51 | 3,311.28 | 3,315.51 | 0.0K |
| 14:10 | 3,315.61 | 3,315.96 | 3,313.87 | 3,315.82 | 0.0K |
| 14:15 | 3,314.23 | 3,314.23 | 3,310.63 | 3,313.04 | 0.0K |
| 14:20 | 3,313.07 | 3,314.66 | 3,312.52 | 3,313.83 | 0.0K |
| 14:25 | 3,313.82 | 3,314.76 | 3,313.35 | 3,314.30 | 0.0K |
| 14:30 | 3,314.23 | 3,314.97 | 3,312.43 | 3,312.43 | 0.0K |
| 14:35 | 3,312.16 | 3,313.25 | 3,312.16 | 3,312.40 | 0.0K |
| 14:40 | 3,312.89 | 3,316.97 | 3,312.89 | 3,316.90 | 0.0K |
| 14:45 | 3,317.60 | 3,317.60 | 3,315.25 | 3,316.26 | 0.0K |
| 14:50 | 3,316.33 | 3,317.59 | 3,314.18 | 3,314.73 | 0.0K |
| 14:55 | 3,314.72 | 3,317.42 | 3,314.72 | 3,317.42 | 0.0K |
| 15:00 | 3,317.56 | 3,320.66 | 3,317.56 | 3,320.62 | 0.0K |
| 15:05 | 3,320.68 | 3,322.75 | 3,319.63 | 3,321.90 | 0.0K |
| 15:10 | 3,321.86 | 3,324.44 | 3,321.48 | 3,322.40 | 0.0K |
| 15:15 | 3,322.40 | 3,324.05 | 3,318.68 | 3,320.47 | 0.0K |
| 15:20 | 3,321.10 | 3,321.24 | 3,316.80 | 3,316.80 | 0.0K |
| 15:25 | 3,317.82 | 3,317.82 | 3,317.82 | 3,317.82 | 0.0K |
| 15:30 | 3,317.82 | 3,325.85 | 3,317.82 | 3,325.85 | 0.0K |