3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,312.95 | 3,331.22 | 3,312.95 | 3,326.39 | 0.0K |
| 09:05 | 3,328.18 | 3,335.85 | 3,326.59 | 3,326.59 | 0.0K |
| 09:10 | 3,327.84 | 3,332.17 | 3,327.84 | 3,328.31 | 0.0K |
| 09:15 | 3,328.84 | 3,329.76 | 3,324.08 | 3,325.85 | 0.0K |
| 09:20 | 3,324.75 | 3,327.59 | 3,323.54 | 3,323.54 | 0.0K |
| 09:25 | 3,323.45 | 3,323.99 | 3,319.37 | 3,321.94 | 0.0K |
| 09:30 | 3,321.03 | 3,321.83 | 3,319.11 | 3,319.89 | 0.0K |
| 09:35 | 3,320.23 | 3,320.23 | 3,316.20 | 3,317.22 | 0.0K |
| 09:40 | 3,316.87 | 3,320.98 | 3,316.04 | 3,320.98 | 0.0K |
| 09:45 | 3,320.93 | 3,321.76 | 3,317.37 | 3,318.76 | 0.0K |
| 09:50 | 3,319.19 | 3,327.36 | 3,317.80 | 3,325.19 | 0.0K |
| 09:55 | 3,326.15 | 3,330.12 | 3,323.29 | 3,324.21 | 0.0K |
| 10:00 | 3,324.48 | 3,329.88 | 3,323.90 | 3,329.88 | 0.0K |
| 10:05 | 3,329.98 | 3,330.69 | 3,328.17 | 3,329.71 | 0.0K |
| 10:10 | 3,329.48 | 3,330.48 | 3,326.51 | 3,326.51 | 0.0K |
| 10:15 | 3,326.41 | 3,329.86 | 3,326.41 | 3,328.39 | 0.0K |
| 10:20 | 3,328.01 | 3,329.06 | 3,327.05 | 3,327.15 | 0.0K |
| 10:25 | 3,328.20 | 3,329.31 | 3,326.83 | 3,328.39 | 0.0K |
| 10:30 | 3,328.17 | 3,329.10 | 3,326.37 | 3,328.37 | 0.0K |
| 10:35 | 3,327.72 | 3,328.29 | 3,326.39 | 3,327.85 | 0.0K |
| 10:40 | 3,330.94 | 3,333.54 | 3,330.94 | 3,333.46 | 0.0K |
| 10:45 | 3,333.58 | 3,337.63 | 3,332.75 | 3,337.50 | 0.0K |
| 10:50 | 3,337.76 | 3,337.96 | 3,331.96 | 3,332.83 | 0.0K |
| 10:55 | 3,332.14 | 3,334.16 | 3,331.97 | 3,333.40 | 0.0K |
| 11:00 | 3,333.02 | 3,333.60 | 3,329.77 | 3,330.65 | 0.0K |
| 11:05 | 3,330.56 | 3,330.74 | 3,323.76 | 3,325.23 | 0.0K |
| 11:10 | 3,325.10 | 3,325.10 | 3,322.84 | 3,322.95 | 0.0K |
| 11:15 | 3,322.31 | 3,323.83 | 3,321.85 | 3,322.94 | 0.0K |
| 11:20 | 3,323.77 | 3,325.31 | 3,322.86 | 3,325.31 | 0.0K |
| 11:25 | 3,325.35 | 3,325.70 | 3,324.07 | 3,324.30 | 0.0K |
| 11:30 | 3,324.50 | 3,324.50 | 3,324.31 | 3,324.31 | 0.0K |
| 12:30 | 3,322.03 | 3,322.03 | 3,312.12 | 3,312.12 | 0.0K |
| 12:35 | 3,312.26 | 3,312.26 | 3,308.34 | 3,309.78 | 0.0K |
| 12:40 | 3,309.89 | 3,312.98 | 3,309.17 | 3,309.78 | 0.0K |
| 12:45 | 3,310.47 | 3,312.47 | 3,308.43 | 3,308.43 | 0.0K |
| 12:50 | 3,308.26 | 3,310.34 | 3,306.30 | 3,309.83 | 0.0K |
| 12:55 | 3,309.91 | 3,312.69 | 3,309.73 | 3,312.46 | 0.0K |
| 13:00 | 3,312.55 | 3,318.08 | 3,312.55 | 3,317.86 | 0.0K |
| 13:05 | 3,317.86 | 3,318.08 | 3,316.40 | 3,318.08 | 0.0K |
| 13:10 | 3,318.04 | 3,318.74 | 3,316.39 | 3,316.39 | 0.0K |
| 13:15 | 3,316.29 | 3,317.96 | 3,315.97 | 3,316.08 | 0.0K |
| 13:20 | 3,316.74 | 3,317.40 | 3,315.45 | 3,315.45 | 0.0K |
| 13:25 | 3,316.06 | 3,316.74 | 3,315.81 | 3,316.41 | 0.0K |
| 13:30 | 3,316.51 | 3,317.58 | 3,316.21 | 3,316.85 | 0.0K |
| 13:35 | 3,317.67 | 3,318.42 | 3,316.97 | 3,318.36 | 0.0K |
| 13:40 | 3,318.31 | 3,319.04 | 3,315.95 | 3,316.75 | 0.0K |
| 13:45 | 3,316.87 | 3,318.20 | 3,316.25 | 3,317.80 | 0.0K |
| 13:50 | 3,317.71 | 3,318.24 | 3,314.97 | 3,316.98 | 0.0K |
| 13:55 | 3,317.60 | 3,317.60 | 3,315.57 | 3,317.37 | 0.0K |
| 14:00 | 3,317.29 | 3,318.04 | 3,316.94 | 3,317.14 | 0.0K |
| 14:05 | 3,316.69 | 3,319.54 | 3,316.69 | 3,319.54 | 0.0K |
| 14:10 | 3,319.42 | 3,322.78 | 3,317.98 | 3,322.75 | 0.0K |
| 14:15 | 3,322.03 | 3,322.54 | 3,319.61 | 3,320.12 | 0.0K |
| 14:20 | 3,320.14 | 3,320.14 | 3,317.21 | 3,317.22 | 0.0K |
| 14:25 | 3,318.14 | 3,318.19 | 3,317.00 | 3,318.19 | 0.0K |
| 14:30 | 3,318.28 | 3,318.28 | 3,315.74 | 3,318.16 | 0.0K |
| 14:35 | 3,318.47 | 3,319.55 | 3,316.55 | 3,316.72 | 0.0K |
| 14:40 | 3,316.75 | 3,318.03 | 3,316.26 | 3,317.91 | 0.0K |
| 14:45 | 3,317.91 | 3,318.24 | 3,316.32 | 3,317.60 | 0.0K |
| 14:50 | 3,317.70 | 3,319.05 | 3,317.70 | 3,319.00 | 0.0K |
| 14:55 | 3,319.12 | 3,323.37 | 3,319.12 | 3,322.95 | 0.0K |
| 15:00 | 3,322.98 | 3,322.98 | 3,318.20 | 3,318.58 | 0.0K |
| 15:05 | 3,318.67 | 3,318.67 | 3,314.00 | 3,314.00 | 0.0K |
| 15:10 | 3,314.06 | 3,317.30 | 3,314.06 | 3,316.89 | 0.0K |
| 15:15 | 3,314.74 | 3,314.77 | 3,312.91 | 3,312.91 | 0.0K |
| 15:20 | 3,312.76 | 3,315.61 | 3,311.07 | 3,315.61 | 0.0K |
| 15:25 | 3,315.45 | 3,315.45 | 3,315.40 | 3,315.40 | 0.0K |
| 15:30 | 3,315.40 | 3,317.23 | 3,315.40 | 3,317.23 | 0.0K |