TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,316.92 3,316.92 3,295.24 3,295.24 0.0K
09:05 3,294.89 3,295.13 3,287.35 3,287.35 0.0K
09:10 3,286.89 3,289.79 3,273.29 3,274.16 0.0K
09:15 3,272.28 3,272.28 3,262.72 3,266.38 0.0K
09:20 3,265.91 3,267.50 3,262.74 3,264.72 0.0K
09:25 3,265.39 3,266.66 3,259.54 3,261.97 0.0K
09:30 3,262.81 3,266.82 3,261.81 3,262.13 0.0K
09:35 3,262.77 3,263.77 3,259.26 3,259.26 0.0K
09:40 3,259.29 3,269.81 3,259.29 3,268.44 0.0K
09:45 3,266.96 3,269.76 3,265.40 3,265.40 0.0K
09:50 3,265.44 3,266.33 3,262.23 3,264.49 0.0K
09:55 3,263.85 3,273.32 3,262.04 3,272.36 0.0K
10:00 3,272.15 3,281.70 3,271.08 3,276.99 0.0K
10:05 3,277.15 3,278.96 3,275.49 3,275.88 0.0K
10:10 3,275.61 3,281.46 3,274.95 3,277.37 0.0K
10:15 3,277.82 3,277.82 3,273.17 3,273.75 0.0K
10:20 3,273.23 3,273.23 3,270.98 3,270.98 0.0K
10:25 3,271.03 3,273.24 3,269.58 3,271.53 0.0K
10:30 3,270.00 3,271.40 3,266.43 3,266.50 0.0K
10:35 3,266.42 3,273.00 3,265.50 3,272.14 0.0K
10:40 3,271.32 3,273.68 3,271.32 3,272.02 0.0K
10:45 3,272.92 3,273.34 3,268.86 3,270.35 0.0K
10:50 3,271.01 3,271.68 3,267.98 3,269.12 0.0K
10:55 3,268.21 3,270.73 3,267.03 3,267.79 0.0K
11:00 3,265.98 3,271.88 3,265.98 3,271.88 0.0K
11:05 3,275.46 3,276.70 3,274.56 3,274.56 0.0K
11:10 3,275.43 3,278.22 3,274.75 3,278.22 0.0K
11:15 3,278.82 3,280.34 3,277.85 3,279.63 0.0K
11:20 3,279.76 3,284.06 3,279.76 3,283.48 0.0K
11:25 3,283.38 3,283.38 3,277.96 3,278.67 0.0K
11:30 3,278.69 3,279.81 3,278.69 3,279.81 0.0K
12:30 3,279.49 3,283.00 3,278.79 3,282.40 0.0K
12:35 3,282.29 3,282.35 3,280.18 3,280.74 0.0K
12:40 3,280.64 3,284.24 3,280.64 3,283.03 0.0K
12:45 3,283.74 3,284.13 3,282.80 3,283.50 0.0K
12:50 3,283.51 3,287.85 3,283.51 3,287.57 0.0K
12:55 3,287.72 3,293.54 3,287.72 3,293.23 0.0K
13:00 3,293.26 3,293.26 3,289.57 3,289.57 0.0K
13:05 3,290.04 3,291.99 3,288.82 3,288.82 0.0K
13:10 3,288.89 3,288.89 3,286.21 3,286.87 0.0K
13:15 3,287.75 3,289.29 3,286.14 3,289.29 0.0K
13:20 3,289.35 3,293.11 3,289.35 3,293.11 0.0K
13:25 3,293.02 3,293.02 3,289.30 3,291.77 0.0K
13:30 3,291.80 3,292.22 3,290.60 3,291.26 0.0K
13:35 3,291.30 3,292.01 3,290.39 3,291.95 0.0K
13:40 3,292.68 3,293.02 3,291.46 3,291.46 0.0K
13:45 3,291.16 3,291.34 3,289.53 3,291.34 0.0K
13:50 3,291.40 3,291.79 3,290.17 3,291.74 0.0K
13:55 3,291.77 3,292.18 3,290.04 3,290.33 0.0K
14:00 3,291.08 3,292.60 3,290.58 3,291.52 0.0K
14:05 3,292.16 3,292.16 3,287.91 3,287.91 0.0K
14:10 3,287.22 3,290.24 3,286.13 3,290.19 0.0K
14:15 3,290.24 3,292.38 3,290.24 3,290.80 0.0K
14:20 3,290.86 3,292.90 3,290.73 3,292.38 0.0K
14:25 3,293.65 3,294.92 3,292.04 3,292.28 0.0K
14:30 3,292.41 3,295.78 3,292.37 3,294.61 0.0K
14:35 3,294.55 3,295.59 3,292.34 3,293.97 0.0K
14:40 3,293.95 3,293.95 3,290.77 3,293.37 0.0K
14:45 3,293.60 3,293.60 3,291.74 3,291.74 0.0K
14:50 3,291.88 3,291.98 3,289.90 3,291.98 0.0K
14:55 3,291.99 3,292.27 3,290.21 3,291.52 0.0K
15:00 3,291.48 3,291.48 3,289.54 3,290.87 0.0K
15:05 3,291.01 3,296.08 3,290.80 3,295.55 0.0K
15:10 3,294.87 3,296.76 3,292.29 3,296.76 0.0K
15:15 3,296.82 3,298.01 3,294.75 3,296.01 0.0K
15:20 3,295.39 3,297.87 3,294.46 3,297.12 0.0K
15:25 3,299.41 3,299.41 3,299.41 3,299.41 0.0K
15:30 3,299.41 3,299.41 3,297.93 3,297.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据