TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,429.15 3,445.56 3,429.15 3,445.56 0.0K
09:05 3,444.29 3,445.46 3,437.66 3,445.46 0.0K
09:10 3,447.34 3,451.18 3,443.10 3,445.77 0.0K
09:15 3,446.38 3,447.96 3,442.32 3,445.34 0.0K
09:20 3,444.55 3,445.91 3,441.39 3,442.21 0.0K
09:25 3,442.59 3,442.59 3,430.88 3,433.04 0.0K
09:30 3,432.83 3,432.83 3,425.86 3,427.97 0.0K
09:35 3,427.34 3,427.34 3,421.74 3,423.47 0.0K
09:40 3,425.07 3,429.36 3,423.69 3,427.97 0.0K
09:45 3,428.15 3,428.80 3,423.62 3,427.29 0.0K
09:50 3,428.21 3,431.19 3,427.15 3,431.19 0.0K
09:55 3,430.31 3,431.43 3,424.12 3,425.26 0.0K
10:00 3,425.25 3,425.52 3,420.28 3,420.28 0.0K
10:05 3,419.54 3,419.87 3,407.97 3,407.97 0.0K
10:10 3,408.26 3,414.50 3,407.33 3,412.54 0.0K
10:15 3,411.22 3,412.07 3,405.71 3,409.97 0.0K
10:20 3,409.93 3,410.45 3,405.24 3,405.24 0.0K
10:25 3,403.33 3,408.32 3,402.44 3,407.25 0.0K
10:30 3,407.80 3,409.14 3,406.09 3,407.69 0.0K
10:35 3,407.00 3,408.19 3,406.30 3,406.74 0.0K
10:40 3,406.84 3,407.63 3,404.84 3,404.90 0.0K
10:45 3,406.76 3,410.10 3,406.36 3,409.22 0.0K
10:50 3,409.13 3,409.13 3,404.23 3,407.74 0.0K
10:55 3,407.79 3,409.29 3,404.32 3,406.28 0.0K
11:00 3,406.25 3,409.51 3,405.76 3,409.51 0.0K
11:05 3,410.08 3,410.08 3,407.06 3,407.82 0.0K
11:10 3,407.00 3,410.94 3,405.83 3,410.94 0.0K
11:15 3,410.21 3,413.45 3,408.42 3,412.46 0.0K
11:20 3,413.54 3,416.32 3,413.11 3,414.80 0.0K
11:25 3,415.01 3,415.59 3,410.83 3,412.56 0.0K
11:30 3,411.15 3,411.15 3,410.88 3,410.88 0.0K
12:30 3,403.27 3,403.27 3,391.64 3,391.64 0.0K
12:35 3,391.68 3,398.61 3,391.68 3,396.70 0.0K
12:40 3,398.29 3,398.29 3,390.70 3,391.27 0.0K
12:45 3,391.10 3,392.34 3,390.27 3,392.34 0.0K
12:50 3,392.35 3,392.35 3,387.97 3,387.97 0.0K
12:55 3,388.08 3,391.74 3,387.86 3,390.50 0.0K
13:00 3,390.53 3,390.85 3,383.67 3,383.67 0.0K
13:05 3,384.42 3,385.65 3,381.45 3,384.21 0.0K
13:10 3,386.25 3,389.99 3,385.78 3,385.78 0.0K
13:15 3,385.10 3,387.57 3,383.34 3,383.87 0.0K
13:20 3,383.96 3,384.63 3,378.35 3,379.28 0.0K
13:25 3,378.77 3,379.91 3,377.92 3,379.91 0.0K
13:30 3,380.37 3,380.74 3,376.58 3,378.39 0.0K
13:35 3,377.52 3,379.69 3,375.45 3,379.69 0.0K
13:40 3,379.16 3,381.45 3,378.26 3,380.34 0.0K
13:45 3,379.82 3,379.82 3,377.32 3,378.96 0.0K
13:50 3,379.07 3,381.33 3,377.72 3,381.33 0.0K
13:55 3,381.35 3,384.31 3,381.35 3,384.31 0.0K
14:00 3,383.61 3,384.48 3,380.38 3,381.03 0.0K
14:05 3,381.09 3,387.72 3,381.09 3,387.72 0.0K
14:10 3,387.53 3,387.53 3,384.77 3,387.07 0.0K
14:15 3,387.03 3,388.34 3,385.49 3,386.67 0.0K
14:20 3,386.71 3,387.14 3,385.31 3,385.52 0.0K
14:25 3,385.51 3,385.51 3,384.55 3,385.41 0.0K
14:30 3,384.48 3,384.99 3,381.76 3,384.99 0.0K
14:35 3,385.39 3,388.62 3,385.10 3,388.34 0.0K
14:40 3,388.30 3,388.87 3,383.91 3,384.02 0.0K
14:45 3,383.97 3,384.49 3,382.85 3,384.09 0.0K
14:50 3,384.19 3,388.23 3,384.19 3,388.23 0.0K
14:55 3,388.18 3,389.20 3,387.50 3,388.48 0.0K
15:00 3,389.53 3,396.01 3,388.64 3,396.01 0.0K
15:05 3,396.00 3,403.47 3,395.15 3,403.38 0.0K
15:10 3,402.55 3,403.02 3,397.92 3,400.94 0.0K
15:15 3,398.76 3,398.76 3,394.00 3,394.69 0.0K
15:20 3,394.00 3,396.90 3,393.43 3,395.11 0.0K
15:25 3,394.39 3,394.39 3,394.39 3,394.39 0.0K
15:30 3,394.39 3,396.88 3,394.39 3,396.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据