TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,420.13 3,436.22 3,418.76 3,428.91 0.0K
09:05 3,426.04 3,426.04 3,412.98 3,415.83 0.0K
09:10 3,414.91 3,422.14 3,411.35 3,414.99 0.0K
09:15 3,415.12 3,415.41 3,409.99 3,414.87 0.0K
09:20 3,415.40 3,416.13 3,412.79 3,413.79 0.0K
09:25 3,414.19 3,414.19 3,405.55 3,407.49 0.0K
09:30 3,407.79 3,409.99 3,405.72 3,405.72 0.0K
09:35 3,405.68 3,413.74 3,405.68 3,412.39 0.0K
09:40 3,412.54 3,412.54 3,404.20 3,408.19 0.0K
09:45 3,408.53 3,412.34 3,408.53 3,412.12 0.0K
09:50 3,411.40 3,413.47 3,409.77 3,413.02 0.0K
09:55 3,413.73 3,417.91 3,413.73 3,417.45 0.0K
10:00 3,417.41 3,418.40 3,413.98 3,414.32 0.0K
10:05 3,415.90 3,418.95 3,415.65 3,418.36 0.0K
10:10 3,418.76 3,419.37 3,413.37 3,414.01 0.0K
10:15 3,413.72 3,416.89 3,412.90 3,415.40 0.0K
10:20 3,415.41 3,416.84 3,414.03 3,414.51 0.0K
10:25 3,414.46 3,416.85 3,411.80 3,413.48 0.0K
10:30 3,413.37 3,414.09 3,411.49 3,413.79 0.0K
10:35 3,413.95 3,413.95 3,409.16 3,411.04 0.0K
10:40 3,411.00 3,411.55 3,406.84 3,411.55 0.0K
10:45 3,411.74 3,412.42 3,411.23 3,411.78 0.0K
10:50 3,412.50 3,412.50 3,410.28 3,411.16 0.0K
10:55 3,411.07 3,411.27 3,408.42 3,408.48 0.0K
11:00 3,409.11 3,415.36 3,408.62 3,415.26 0.0K
11:05 3,414.71 3,416.67 3,413.59 3,413.59 0.0K
11:10 3,412.87 3,413.25 3,409.56 3,412.46 0.0K
11:15 3,413.11 3,413.86 3,411.73 3,412.12 0.0K
11:20 3,411.97 3,411.97 3,408.03 3,408.56 0.0K
11:25 3,409.73 3,415.15 3,409.73 3,414.51 0.0K
11:30 3,415.07 3,416.35 3,415.07 3,416.35 0.0K
12:30 3,419.84 3,420.65 3,417.55 3,418.24 0.0K
12:35 3,418.26 3,422.17 3,415.89 3,422.17 0.0K
12:40 3,422.45 3,422.59 3,418.64 3,419.36 0.0K
12:45 3,419.53 3,421.57 3,419.37 3,419.73 0.0K
12:50 3,419.76 3,424.12 3,419.33 3,424.12 0.0K
12:55 3,424.47 3,426.12 3,422.93 3,424.05 0.0K
13:00 3,424.79 3,424.82 3,421.39 3,421.82 0.0K
13:05 3,421.94 3,425.81 3,421.13 3,425.76 0.0K
13:10 3,425.75 3,427.97 3,425.75 3,427.88 0.0K
13:15 3,427.78 3,427.78 3,425.45 3,425.53 0.0K
13:20 3,425.65 3,427.63 3,425.62 3,427.33 0.0K
13:25 3,427.33 3,427.64 3,425.20 3,426.46 0.0K
13:30 3,426.49 3,427.48 3,425.79 3,427.12 0.0K
13:35 3,426.20 3,427.03 3,425.10 3,427.03 0.0K
13:40 3,426.93 3,428.62 3,426.88 3,426.92 0.0K
13:45 3,427.13 3,428.10 3,426.21 3,426.74 0.0K
13:50 3,427.92 3,428.57 3,426.82 3,427.58 0.0K
13:55 3,427.75 3,427.98 3,424.97 3,427.98 0.0K
14:00 3,428.17 3,429.25 3,427.73 3,428.87 0.0K
14:05 3,429.04 3,429.21 3,428.09 3,428.82 0.0K
14:10 3,428.92 3,433.08 3,428.44 3,432.47 0.0K
14:15 3,432.39 3,432.39 3,431.12 3,431.89 0.0K
14:20 3,431.99 3,432.36 3,429.65 3,429.97 0.0K
14:25 3,430.00 3,433.27 3,429.84 3,432.27 0.0K
14:30 3,432.20 3,432.20 3,430.96 3,431.69 0.0K
14:35 3,431.63 3,437.26 3,430.71 3,437.26 0.0K
14:40 3,437.10 3,438.97 3,437.10 3,438.02 0.0K
14:45 3,437.99 3,437.99 3,436.59 3,437.87 0.0K
14:50 3,438.03 3,439.69 3,437.87 3,439.36 0.0K
14:55 3,439.30 3,441.73 3,439.22 3,441.73 0.0K
15:00 3,441.07 3,443.28 3,441.07 3,441.16 0.0K
15:05 3,441.16 3,442.12 3,439.67 3,442.00 0.0K
15:10 3,441.99 3,445.34 3,441.99 3,443.83 0.0K
15:15 3,443.94 3,443.94 3,439.15 3,440.08 0.0K
15:20 3,440.19 3,443.52 3,440.15 3,441.96 0.0K
15:25 3,442.80 3,443.60 3,442.80 3,443.60 0.0K
15:30 3,443.60 3,443.60 3,432.43 3,432.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据