TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,420.36 3,442.22 3,420.36 3,425.81 0.0K
09:05 3,428.40 3,432.72 3,419.40 3,428.54 0.0K
09:10 3,429.26 3,429.26 3,407.31 3,407.74 0.0K
09:15 3,406.79 3,408.63 3,401.96 3,402.44 0.0K
09:20 3,402.69 3,408.18 3,399.53 3,407.78 0.0K
09:25 3,408.14 3,409.53 3,404.30 3,404.30 0.0K
09:30 3,403.38 3,407.01 3,400.44 3,402.64 0.0K
09:35 3,402.12 3,403.34 3,399.91 3,400.99 0.0K
09:40 3,401.23 3,405.22 3,400.62 3,404.49 0.0K
09:45 3,404.03 3,406.43 3,402.11 3,402.75 0.0K
09:50 3,403.06 3,407.03 3,403.06 3,403.62 0.0K
09:55 3,403.58 3,403.58 3,391.05 3,393.35 0.0K
10:00 3,392.70 3,395.00 3,387.84 3,395.00 0.0K
10:05 3,395.86 3,396.09 3,393.49 3,394.07 0.0K
10:10 3,393.15 3,393.15 3,389.15 3,390.00 0.0K
10:15 3,389.80 3,389.80 3,384.57 3,384.57 0.0K
10:20 3,384.31 3,384.57 3,378.95 3,379.55 0.0K
10:25 3,378.12 3,380.15 3,375.47 3,376.32 0.0K
10:30 3,377.83 3,380.01 3,376.11 3,377.47 0.0K
10:35 3,377.57 3,378.68 3,375.58 3,376.46 0.0K
10:40 3,378.11 3,378.11 3,375.46 3,377.28 0.0K
10:45 3,375.59 3,375.61 3,373.10 3,374.81 0.0K
10:50 3,374.01 3,374.01 3,371.43 3,372.94 0.0K
10:55 3,374.18 3,379.14 3,373.77 3,375.50 0.0K
11:00 3,375.31 3,375.31 3,369.51 3,370.68 0.0K
11:05 3,371.39 3,375.17 3,370.21 3,373.93 0.0K
11:10 3,373.28 3,377.88 3,373.21 3,377.60 0.0K
11:15 3,377.71 3,379.43 3,374.90 3,379.43 0.0K
11:20 3,378.68 3,378.81 3,372.26 3,374.58 0.0K
11:25 3,375.26 3,377.48 3,373.85 3,373.85 0.0K
11:30 3,372.45 3,372.45 3,372.41 3,372.41 0.0K
12:30 3,366.78 3,368.79 3,360.29 3,364.20 0.0K
12:35 3,363.67 3,365.07 3,361.21 3,363.31 0.0K
12:40 3,363.92 3,364.77 3,361.87 3,361.96 0.0K
12:45 3,362.06 3,364.62 3,359.01 3,362.53 0.0K
12:50 3,362.46 3,362.46 3,358.51 3,360.25 0.0K
12:55 3,360.35 3,360.35 3,356.04 3,356.75 0.0K
13:00 3,355.47 3,357.44 3,352.61 3,354.66 0.0K
13:05 3,353.24 3,355.40 3,351.89 3,351.89 0.0K
13:10 3,352.48 3,357.59 3,352.07 3,356.21 0.0K
13:15 3,355.49 3,356.12 3,352.46 3,354.90 0.0K
13:20 3,354.82 3,357.32 3,353.63 3,356.42 0.0K
13:25 3,357.09 3,358.77 3,354.80 3,354.80 0.0K
13:30 3,354.64 3,355.94 3,353.18 3,353.25 0.0K
13:35 3,353.23 3,356.43 3,353.23 3,353.31 0.0K
13:40 3,354.09 3,354.54 3,350.87 3,350.87 0.0K
13:45 3,350.16 3,353.76 3,350.13 3,352.51 0.0K
13:50 3,352.52 3,352.84 3,349.50 3,350.49 0.0K
13:55 3,351.31 3,351.65 3,349.92 3,350.56 0.0K
14:00 3,350.48 3,351.35 3,346.00 3,346.00 0.0K
14:05 3,345.47 3,349.25 3,344.45 3,346.72 0.0K
14:10 3,347.42 3,348.27 3,345.21 3,348.25 0.0K
14:15 3,348.98 3,351.31 3,347.19 3,350.68 0.0K
14:20 3,349.90 3,350.67 3,349.13 3,350.67 0.0K
14:25 3,350.17 3,352.01 3,349.98 3,352.00 0.0K
14:30 3,351.89 3,356.38 3,351.89 3,354.80 0.0K
14:35 3,355.06 3,355.06 3,346.40 3,347.94 0.0K
14:40 3,348.09 3,350.93 3,346.88 3,348.97 0.0K
14:45 3,348.31 3,349.82 3,346.14 3,349.82 0.0K
14:50 3,348.79 3,348.89 3,344.91 3,345.87 0.0K
14:55 3,346.04 3,347.66 3,346.04 3,347.66 0.0K
15:00 3,348.53 3,348.53 3,344.77 3,346.63 0.0K
15:05 3,345.91 3,345.91 3,342.80 3,345.07 0.0K
15:10 3,342.93 3,344.08 3,342.29 3,343.00 0.0K
15:15 3,342.59 3,343.84 3,342.00 3,342.00 0.0K
15:20 3,342.93 3,349.13 3,342.93 3,348.59 0.0K
15:25 3,348.99 3,348.99 3,348.99 3,348.99 0.0K
15:30 3,348.99 3,348.99 3,344.74 3,344.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据