TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,391.49 3,397.67 3,388.91 3,392.61 0.0K
09:05 3,392.11 3,400.24 3,392.11 3,398.78 0.0K
09:10 3,397.80 3,397.80 3,385.86 3,385.86 0.0K
09:15 3,385.37 3,393.80 3,385.37 3,392.13 0.0K
09:20 3,391.90 3,396.88 3,391.90 3,393.40 0.0K
09:25 3,394.25 3,395.32 3,387.51 3,387.82 0.0K
09:30 3,387.16 3,392.06 3,386.80 3,387.09 0.0K
09:35 3,388.24 3,389.86 3,384.61 3,387.28 0.0K
09:40 3,388.66 3,396.64 3,388.59 3,394.55 0.0K
09:45 3,394.87 3,400.16 3,393.98 3,395.95 0.0K
09:50 3,393.85 3,399.32 3,393.85 3,398.16 0.0K
09:55 3,397.02 3,397.02 3,392.84 3,392.84 0.0K
10:00 3,392.75 3,394.44 3,389.50 3,389.50 0.0K
10:05 3,388.68 3,389.21 3,385.48 3,388.43 0.0K
10:10 3,388.24 3,389.00 3,386.34 3,387.34 0.0K
10:15 3,387.33 3,390.03 3,386.51 3,389.60 0.0K
10:20 3,391.85 3,391.87 3,388.06 3,388.06 0.0K
10:25 3,388.05 3,393.25 3,388.05 3,391.12 0.0K
10:30 3,391.03 3,392.13 3,388.88 3,390.00 0.0K
10:35 3,390.02 3,390.51 3,389.07 3,390.15 0.0K
10:40 3,391.83 3,395.14 3,391.83 3,394.24 0.0K
10:45 3,394.22 3,396.83 3,394.17 3,394.41 0.0K
10:50 3,394.23 3,395.68 3,392.44 3,393.36 0.0K
10:55 3,393.31 3,393.35 3,388.70 3,388.83 0.0K
11:00 3,388.88 3,392.21 3,387.97 3,392.21 0.0K
11:05 3,391.28 3,391.96 3,390.93 3,391.96 0.0K
11:10 3,392.31 3,396.96 3,392.31 3,396.54 0.0K
11:15 3,396.30 3,396.44 3,393.97 3,395.14 0.0K
11:20 3,395.33 3,401.11 3,395.21 3,399.11 0.0K
11:25 3,399.01 3,401.22 3,397.30 3,398.35 0.0K
11:30 3,398.01 3,398.01 3,398.01 3,398.01 0.0K
12:30 3,399.79 3,401.11 3,395.09 3,399.53 0.0K
12:35 3,398.37 3,399.31 3,396.75 3,399.04 0.0K
12:40 3,398.98 3,400.78 3,397.29 3,398.73 0.0K
12:45 3,398.74 3,401.96 3,398.74 3,400.86 0.0K
12:50 3,401.04 3,401.69 3,399.45 3,401.52 0.0K
12:55 3,402.31 3,403.60 3,401.16 3,402.11 0.0K
13:00 3,402.15 3,406.49 3,402.15 3,406.49 0.0K
13:05 3,406.49 3,407.29 3,404.24 3,404.24 0.0K
13:10 3,404.83 3,405.15 3,401.87 3,402.19 0.0K
13:15 3,402.26 3,407.07 3,402.26 3,405.35 0.0K
13:20 3,405.28 3,406.34 3,404.48 3,405.46 0.0K
13:25 3,406.03 3,407.69 3,406.03 3,407.53 0.0K
13:30 3,407.22 3,410.12 3,405.99 3,409.70 0.0K
13:35 3,409.68 3,410.40 3,407.00 3,408.29 0.0K
13:40 3,408.30 3,409.55 3,407.75 3,409.50 0.0K
13:45 3,409.45 3,412.88 3,409.45 3,410.17 0.0K
13:50 3,411.06 3,412.49 3,411.06 3,412.28 0.0K
13:55 3,410.96 3,412.20 3,409.93 3,411.40 0.0K
14:00 3,411.31 3,415.85 3,411.29 3,415.85 0.0K
14:05 3,414.94 3,415.83 3,413.89 3,415.80 0.0K
14:10 3,415.82 3,416.50 3,413.81 3,414.48 0.0K
14:15 3,414.44 3,415.87 3,413.16 3,415.55 0.0K
14:20 3,414.78 3,414.78 3,410.42 3,410.45 0.0K
14:25 3,410.59 3,410.62 3,408.34 3,410.20 0.0K
14:30 3,410.17 3,410.25 3,405.11 3,405.84 0.0K
14:35 3,405.71 3,406.77 3,403.46 3,403.90 0.0K
14:40 3,403.74 3,406.72 3,403.07 3,406.62 0.0K
14:45 3,406.60 3,406.60 3,404.48 3,405.46 0.0K
14:50 3,406.42 3,408.92 3,406.40 3,408.92 0.0K
14:55 3,408.98 3,410.72 3,406.86 3,406.86 0.0K
15:00 3,407.53 3,411.33 3,406.60 3,408.82 0.0K
15:05 3,408.89 3,413.79 3,408.19 3,411.59 0.0K
15:10 3,411.53 3,412.97 3,408.16 3,408.16 0.0K
15:15 3,407.32 3,407.32 3,402.18 3,402.18 0.0K
15:20 3,403.02 3,409.03 3,402.98 3,407.51 0.0K
15:25 3,407.74 3,407.79 3,407.74 3,407.79 0.0K
15:30 3,407.79 3,413.04 3,407.79 3,413.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据