3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,417.39 | 3,417.39 | 3,384.58 | 3,384.58 | 0.0K |
| 09:05 | 3,383.27 | 3,383.27 | 3,373.63 | 3,374.99 | 0.0K |
| 09:10 | 3,374.35 | 3,386.93 | 3,374.35 | 3,384.51 | 0.0K |
| 09:15 | 3,384.44 | 3,385.74 | 3,378.41 | 3,381.52 | 0.0K |
| 09:20 | 3,382.54 | 3,385.78 | 3,382.54 | 3,385.14 | 0.0K |
| 09:25 | 3,385.18 | 3,385.18 | 3,377.59 | 3,378.81 | 0.0K |
| 09:30 | 3,380.05 | 3,381.36 | 3,378.82 | 3,379.41 | 0.0K |
| 09:35 | 3,382.45 | 3,382.45 | 3,376.82 | 3,378.72 | 0.0K |
| 09:40 | 3,377.96 | 3,382.42 | 3,377.79 | 3,379.31 | 0.0K |
| 09:45 | 3,379.14 | 3,380.89 | 3,377.78 | 3,378.89 | 0.0K |
| 09:50 | 3,379.10 | 3,381.88 | 3,378.12 | 3,379.72 | 0.0K |
| 09:55 | 3,380.72 | 3,381.62 | 3,378.64 | 3,381.61 | 0.0K |
| 10:00 | 3,381.68 | 3,382.60 | 3,380.40 | 3,380.56 | 0.0K |
| 10:05 | 3,381.22 | 3,381.23 | 3,377.42 | 3,377.46 | 0.0K |
| 10:10 | 3,377.01 | 3,380.24 | 3,377.01 | 3,377.75 | 0.0K |
| 10:15 | 3,378.39 | 3,380.37 | 3,376.90 | 3,378.83 | 0.0K |
| 10:20 | 3,379.34 | 3,382.08 | 3,377.72 | 3,382.08 | 0.0K |
| 10:25 | 3,380.94 | 3,382.82 | 3,379.41 | 3,379.47 | 0.0K |
| 10:30 | 3,378.85 | 3,378.85 | 3,376.75 | 3,377.65 | 0.0K |
| 10:35 | 3,378.18 | 3,381.07 | 3,376.43 | 3,381.03 | 0.0K |
| 10:40 | 3,380.91 | 3,383.69 | 3,380.91 | 3,383.69 | 0.0K |
| 10:45 | 3,383.29 | 3,384.07 | 3,379.95 | 3,381.10 | 0.0K |
| 10:50 | 3,381.01 | 3,382.54 | 3,380.38 | 3,380.95 | 0.0K |
| 10:55 | 3,380.85 | 3,383.60 | 3,380.23 | 3,382.49 | 0.0K |
| 11:00 | 3,382.54 | 3,385.12 | 3,382.43 | 3,382.43 | 0.0K |
| 11:05 | 3,383.03 | 3,386.16 | 3,383.03 | 3,384.73 | 0.0K |
| 11:10 | 3,384.68 | 3,388.45 | 3,384.68 | 3,388.32 | 0.0K |
| 11:15 | 3,388.34 | 3,388.34 | 3,386.30 | 3,386.41 | 0.0K |
| 11:20 | 3,386.32 | 3,388.26 | 3,386.32 | 3,386.69 | 0.0K |
| 11:25 | 3,386.56 | 3,388.28 | 3,385.71 | 3,385.79 | 0.0K |
| 11:30 | 3,387.59 | 3,387.59 | 3,386.13 | 3,386.13 | 0.0K |
| 12:30 | 3,387.54 | 3,391.43 | 3,387.54 | 3,388.93 | 0.0K |
| 12:35 | 3,388.87 | 3,393.82 | 3,388.68 | 3,392.85 | 0.0K |
| 12:40 | 3,392.44 | 3,392.82 | 3,391.04 | 3,391.04 | 0.0K |
| 12:45 | 3,391.14 | 3,391.14 | 3,387.67 | 3,388.14 | 0.0K |
| 12:50 | 3,388.17 | 3,388.17 | 3,383.20 | 3,383.20 | 0.0K |
| 12:55 | 3,383.17 | 3,386.36 | 3,383.01 | 3,385.69 | 0.0K |
| 13:00 | 3,385.72 | 3,385.78 | 3,382.37 | 3,382.37 | 0.0K |
| 13:05 | 3,382.31 | 3,383.57 | 3,380.89 | 3,382.40 | 0.0K |
| 13:10 | 3,382.42 | 3,385.65 | 3,382.42 | 3,385.65 | 0.0K |
| 13:15 | 3,385.69 | 3,386.13 | 3,384.77 | 3,385.38 | 0.0K |
| 13:20 | 3,385.48 | 3,386.26 | 3,384.49 | 3,384.49 | 0.0K |
| 13:25 | 3,384.53 | 3,387.11 | 3,384.53 | 3,387.11 | 0.0K |
| 13:30 | 3,386.99 | 3,388.98 | 3,386.82 | 3,388.42 | 0.0K |
| 13:35 | 3,388.38 | 3,388.80 | 3,386.98 | 3,388.80 | 0.0K |
| 13:40 | 3,388.75 | 3,388.79 | 3,387.79 | 3,387.89 | 0.0K |
| 13:45 | 3,387.84 | 3,391.22 | 3,387.84 | 3,390.01 | 0.0K |
| 13:50 | 3,389.41 | 3,393.03 | 3,388.35 | 3,392.38 | 0.0K |
| 13:55 | 3,392.38 | 3,394.16 | 3,392.17 | 3,393.26 | 0.0K |
| 14:00 | 3,393.20 | 3,394.03 | 3,391.14 | 3,391.14 | 0.0K |
| 14:05 | 3,391.29 | 3,391.29 | 3,384.81 | 3,384.81 | 0.0K |
| 14:10 | 3,384.81 | 3,388.21 | 3,383.95 | 3,387.29 | 0.0K |
| 14:15 | 3,387.24 | 3,387.24 | 3,386.16 | 3,387.00 | 0.0K |
| 14:20 | 3,386.89 | 3,389.23 | 3,386.55 | 3,388.79 | 0.0K |
| 14:25 | 3,388.71 | 3,388.71 | 3,386.24 | 3,387.98 | 0.0K |
| 14:30 | 3,388.71 | 3,389.91 | 3,387.98 | 3,389.50 | 0.0K |
| 14:35 | 3,389.56 | 3,390.18 | 3,387.82 | 3,389.48 | 0.0K |
| 14:40 | 3,389.25 | 3,390.10 | 3,388.20 | 3,390.10 | 0.0K |
| 14:45 | 3,390.11 | 3,390.91 | 3,389.62 | 3,389.92 | 0.0K |
| 14:50 | 3,389.93 | 3,391.09 | 3,388.94 | 3,388.97 | 0.0K |
| 14:55 | 3,388.83 | 3,392.28 | 3,388.83 | 3,392.28 | 0.0K |
| 15:00 | 3,392.27 | 3,393.04 | 3,389.92 | 3,390.59 | 0.0K |
| 15:05 | 3,389.82 | 3,390.53 | 3,388.60 | 3,390.44 | 0.0K |
| 15:10 | 3,390.38 | 3,390.77 | 3,388.57 | 3,388.78 | 0.0K |
| 15:15 | 3,389.66 | 3,390.77 | 3,387.87 | 3,390.13 | 0.0K |
| 15:20 | 3,390.30 | 3,391.26 | 3,388.77 | 3,390.75 | 0.0K |
| 15:25 | 3,391.52 | 3,391.53 | 3,391.52 | 3,391.53 | 0.0K |
| 15:30 | 3,391.53 | 3,391.53 | 3,388.60 | 3,388.60 | 0.0K |