TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,388.43 3,391.27 3,383.02 3,389.92 0.0K
09:05 3,384.89 3,397.63 3,384.89 3,393.09 0.0K
09:10 3,392.36 3,396.88 3,392.12 3,396.79 0.0K
09:15 3,397.62 3,399.20 3,386.41 3,389.31 0.0K
09:20 3,389.02 3,389.51 3,385.91 3,386.66 0.0K
09:25 3,385.55 3,386.28 3,383.79 3,385.45 0.0K
09:30 3,386.27 3,387.22 3,382.83 3,383.48 0.0K
09:35 3,383.82 3,391.14 3,383.82 3,390.33 0.0K
09:40 3,391.49 3,396.19 3,389.81 3,390.86 0.0K
09:45 3,390.25 3,390.72 3,386.78 3,390.72 0.0K
09:50 3,391.13 3,391.47 3,386.76 3,390.23 0.0K
09:55 3,391.18 3,391.46 3,387.06 3,388.06 0.0K
10:00 3,387.92 3,390.07 3,381.96 3,389.38 0.0K
10:05 3,388.70 3,395.85 3,388.70 3,391.37 0.0K
10:10 3,391.59 3,396.81 3,391.59 3,393.71 0.0K
10:15 3,392.92 3,397.86 3,392.92 3,396.90 0.0K
10:20 3,396.24 3,400.62 3,394.45 3,399.52 0.0K
10:25 3,399.34 3,405.25 3,398.79 3,404.59 0.0K
10:30 3,404.72 3,410.68 3,404.72 3,405.99 0.0K
10:35 3,405.44 3,408.14 3,403.52 3,408.11 0.0K
10:40 3,408.37 3,415.00 3,406.60 3,412.99 0.0K
10:45 3,413.24 3,414.43 3,412.03 3,412.16 0.0K
10:50 3,412.42 3,415.39 3,411.87 3,413.35 0.0K
10:55 3,413.80 3,413.80 3,409.73 3,409.73 0.0K
11:00 3,405.98 3,405.98 3,401.71 3,405.06 0.0K
11:05 3,405.37 3,406.40 3,404.57 3,405.30 0.0K
11:10 3,405.67 3,408.72 3,404.86 3,404.86 0.0K
11:15 3,405.10 3,405.76 3,400.60 3,400.60 0.0K
11:20 3,400.76 3,400.76 3,398.83 3,398.86 0.0K
11:25 3,398.64 3,399.84 3,396.45 3,398.34 0.0K
11:30 3,398.42 3,398.42 3,398.39 3,398.39 0.0K
12:30 3,404.59 3,404.59 3,395.92 3,398.33 0.0K
12:35 3,400.14 3,404.65 3,399.23 3,404.65 0.0K
12:40 3,404.47 3,404.47 3,398.24 3,398.24 0.0K
12:45 3,398.16 3,398.16 3,392.66 3,397.60 0.0K
12:50 3,398.12 3,404.12 3,398.12 3,402.65 0.0K
12:55 3,404.02 3,404.30 3,401.31 3,401.31 0.0K
13:00 3,402.06 3,404.91 3,402.06 3,403.04 0.0K
13:05 3,403.75 3,403.75 3,398.78 3,399.78 0.0K
13:10 3,399.74 3,399.74 3,395.85 3,397.50 0.0K
13:15 3,396.56 3,397.85 3,394.01 3,394.06 0.0K
13:20 3,394.10 3,395.35 3,393.26 3,395.35 0.0K
13:25 3,395.53 3,395.62 3,392.53 3,394.68 0.0K
13:30 3,394.58 3,396.99 3,394.27 3,395.30 0.0K
13:35 3,395.34 3,400.75 3,394.83 3,399.53 0.0K
13:40 3,400.32 3,405.68 3,400.32 3,401.77 0.0K
13:45 3,402.29 3,403.01 3,400.39 3,401.90 0.0K
13:50 3,401.88 3,405.32 3,401.88 3,404.62 0.0K
13:55 3,404.52 3,407.57 3,403.22 3,407.57 0.0K
14:00 3,407.49 3,407.49 3,404.79 3,404.80 0.0K
14:05 3,404.80 3,407.32 3,402.38 3,405.23 0.0K
14:10 3,405.29 3,405.42 3,403.26 3,403.26 0.0K
14:15 3,402.49 3,402.49 3,399.42 3,400.07 0.0K
14:20 3,400.00 3,401.43 3,399.33 3,399.61 0.0K
14:25 3,398.94 3,400.14 3,396.13 3,396.69 0.0K
14:30 3,396.47 3,396.79 3,389.59 3,389.65 0.0K
14:35 3,390.32 3,393.48 3,389.68 3,393.48 0.0K
14:40 3,393.63 3,397.61 3,393.63 3,394.48 0.0K
14:45 3,394.47 3,394.47 3,389.64 3,391.00 0.0K
14:50 3,393.54 3,394.27 3,388.53 3,388.53 0.0K
14:55 3,389.11 3,393.38 3,387.95 3,393.38 0.0K
15:00 3,393.77 3,394.51 3,388.47 3,388.47 0.0K
15:05 3,390.07 3,390.07 3,384.38 3,384.38 0.0K
15:10 3,385.17 3,385.36 3,382.97 3,383.09 0.0K
15:15 3,383.07 3,383.76 3,379.03 3,380.08 0.0K
15:20 3,380.18 3,382.29 3,376.79 3,376.79 0.0K
15:25 3,375.99 3,375.99 3,375.92 3,375.92 0.0K
15:30 3,375.92 3,375.92 3,369.67 3,369.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据