TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,344.38 3,351.98 3,335.06 3,351.98 0.0K
09:05 3,345.86 3,348.16 3,332.28 3,347.37 0.0K
09:10 3,348.02 3,348.02 3,339.05 3,343.34 0.0K
09:15 3,345.52 3,350.25 3,342.85 3,347.32 0.0K
09:20 3,347.32 3,359.05 3,347.32 3,359.05 0.0K
09:25 3,359.94 3,363.74 3,358.55 3,358.68 0.0K
09:30 3,357.88 3,361.16 3,357.44 3,359.54 0.0K
09:35 3,359.50 3,371.41 3,357.86 3,371.23 0.0K
09:40 3,371.91 3,372.57 3,365.42 3,366.58 0.0K
09:45 3,367.02 3,369.80 3,365.84 3,366.31 0.0K
09:50 3,366.29 3,367.98 3,362.74 3,364.91 0.0K
09:55 3,364.95 3,370.03 3,363.68 3,369.92 0.0K
10:00 3,369.98 3,376.47 3,369.98 3,374.44 0.0K
10:05 3,374.02 3,375.64 3,369.37 3,369.73 0.0K
10:10 3,371.03 3,373.25 3,370.29 3,371.35 0.0K
10:15 3,371.05 3,371.08 3,366.41 3,366.41 0.0K
10:20 3,367.93 3,378.65 3,367.74 3,378.35 0.0K
10:25 3,378.25 3,378.62 3,373.05 3,373.05 0.0K
10:30 3,372.35 3,372.35 3,369.12 3,372.26 0.0K
10:35 3,371.31 3,375.67 3,369.94 3,369.94 0.0K
10:40 3,369.56 3,370.43 3,367.83 3,367.83 0.0K
10:45 3,366.36 3,366.68 3,363.51 3,366.68 0.0K
10:50 3,366.97 3,367.91 3,360.78 3,361.44 0.0K
10:55 3,362.11 3,362.60 3,360.20 3,361.90 0.0K
11:00 3,361.86 3,361.86 3,358.14 3,361.57 0.0K
11:05 3,361.72 3,365.93 3,358.93 3,365.63 0.0K
11:10 3,365.53 3,365.53 3,361.10 3,364.28 0.0K
11:15 3,363.53 3,369.65 3,362.77 3,367.14 0.0K
11:20 3,366.46 3,370.26 3,366.46 3,370.26 0.0K
11:25 3,369.55 3,371.60 3,369.37 3,370.31 0.0K
11:30 3,370.17 3,370.31 3,370.17 3,370.31 0.0K
12:30 3,385.55 3,386.38 3,379.10 3,380.56 0.0K
12:35 3,380.82 3,383.55 3,376.32 3,376.32 0.0K
12:40 3,375.38 3,376.26 3,371.60 3,371.60 0.0K
12:45 3,371.51 3,372.60 3,369.35 3,369.35 0.0K
12:50 3,369.45 3,369.45 3,363.91 3,364.56 0.0K
12:55 3,365.19 3,365.95 3,358.65 3,360.85 0.0K
13:00 3,359.58 3,369.55 3,358.76 3,365.67 0.0K
13:05 3,364.63 3,369.55 3,363.41 3,369.21 0.0K
13:10 3,369.23 3,370.80 3,366.29 3,366.29 0.0K
13:15 3,366.34 3,367.09 3,365.37 3,366.49 0.0K
13:20 3,366.45 3,366.45 3,363.41 3,364.19 0.0K
13:25 3,363.96 3,365.46 3,363.11 3,365.37 0.0K
13:30 3,365.47 3,366.54 3,363.28 3,366.54 0.0K
13:35 3,367.29 3,367.29 3,365.34 3,365.34 0.0K
13:40 3,365.73 3,366.45 3,363.93 3,364.12 0.0K
13:45 3,364.07 3,365.76 3,362.80 3,365.39 0.0K
13:50 3,365.50 3,369.67 3,365.50 3,368.75 0.0K
13:55 3,369.45 3,373.14 3,369.45 3,373.14 0.0K
14:00 3,373.16 3,375.26 3,372.31 3,373.54 0.0K
14:05 3,373.39 3,376.00 3,373.39 3,376.00 0.0K
14:10 3,376.13 3,376.33 3,374.32 3,375.72 0.0K
14:15 3,375.51 3,381.99 3,375.30 3,380.67 0.0K
14:20 3,380.03 3,382.30 3,376.77 3,377.31 0.0K
14:25 3,376.59 3,377.37 3,373.48 3,375.15 0.0K
14:30 3,374.68 3,374.84 3,372.81 3,373.23 0.0K
14:35 3,373.31 3,376.50 3,373.31 3,374.30 0.0K
14:40 3,374.28 3,375.17 3,372.98 3,375.15 0.0K
14:45 3,375.25 3,376.30 3,373.81 3,374.34 0.0K
14:50 3,374.28 3,374.96 3,371.18 3,372.64 0.0K
14:55 3,371.75 3,372.44 3,365.12 3,365.12 0.0K
15:00 3,365.08 3,369.78 3,365.08 3,368.69 0.0K
15:05 3,370.14 3,374.87 3,370.14 3,374.87 0.0K
15:10 3,374.84 3,376.72 3,374.69 3,374.75 0.0K
15:15 3,375.60 3,378.33 3,375.27 3,375.27 0.0K
15:20 3,375.43 3,376.10 3,369.80 3,370.26 0.0K
15:25 3,371.03 3,371.06 3,371.03 3,371.06 0.0K
15:30 3,371.06 3,371.73 3,371.06 3,371.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据