TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,422.68 3,425.02 3,413.19 3,422.12 0.0K
09:05 3,421.86 3,427.80 3,417.67 3,427.17 0.0K
09:10 3,426.11 3,426.26 3,421.12 3,425.41 0.0K
09:15 3,425.57 3,425.57 3,417.16 3,417.16 0.0K
09:20 3,417.11 3,421.66 3,417.11 3,421.38 0.0K
09:25 3,422.21 3,424.96 3,419.20 3,419.20 0.0K
09:30 3,417.27 3,421.21 3,415.82 3,421.21 0.0K
09:35 3,421.07 3,423.94 3,421.07 3,423.30 0.0K
09:40 3,422.30 3,428.19 3,422.30 3,427.55 0.0K
09:45 3,427.80 3,428.57 3,421.55 3,422.54 0.0K
09:50 3,422.31 3,425.55 3,420.93 3,423.87 0.0K
09:55 3,422.88 3,422.88 3,419.19 3,421.79 0.0K
10:00 3,422.15 3,423.65 3,421.63 3,422.33 0.0K
10:05 3,422.41 3,422.92 3,418.98 3,419.64 0.0K
10:10 3,420.32 3,420.51 3,417.98 3,418.18 0.0K
10:15 3,418.10 3,425.12 3,418.10 3,424.80 0.0K
10:20 3,423.96 3,427.66 3,423.96 3,427.66 0.0K
10:25 3,428.65 3,430.54 3,427.89 3,430.54 0.0K
10:30 3,432.50 3,436.32 3,430.56 3,435.55 0.0K
10:35 3,435.32 3,441.59 3,435.32 3,441.59 0.0K
10:40 3,441.81 3,446.57 3,441.81 3,444.25 0.0K
10:45 3,444.52 3,444.52 3,439.06 3,439.06 0.0K
10:50 3,439.45 3,439.45 3,435.10 3,436.15 0.0K
10:55 3,434.73 3,438.52 3,434.73 3,438.49 0.0K
11:00 3,438.46 3,443.77 3,438.46 3,439.05 0.0K
11:05 3,439.00 3,439.76 3,438.16 3,439.12 0.0K
11:10 3,439.64 3,439.64 3,436.26 3,437.83 0.0K
11:15 3,438.55 3,438.59 3,434.70 3,435.80 0.0K
11:20 3,434.31 3,436.50 3,433.96 3,435.08 0.0K
11:25 3,434.98 3,436.74 3,434.73 3,436.21 0.0K
11:30 3,436.51 3,436.79 3,436.51 3,436.79 0.0K
12:30 3,427.83 3,428.25 3,424.78 3,424.78 0.0K
12:35 3,424.83 3,426.34 3,422.80 3,426.34 0.0K
12:40 3,426.36 3,427.53 3,425.95 3,427.49 0.0K
12:45 3,427.68 3,430.81 3,427.68 3,429.56 0.0K
12:50 3,428.93 3,429.58 3,425.42 3,425.94 0.0K
12:55 3,426.12 3,426.21 3,424.91 3,424.91 0.0K
13:00 3,424.99 3,426.67 3,422.91 3,426.67 0.0K
13:05 3,427.37 3,428.91 3,426.40 3,426.40 0.0K
13:10 3,426.31 3,427.11 3,425.08 3,425.08 0.0K
13:15 3,425.66 3,426.69 3,424.63 3,425.38 0.0K
13:20 3,425.42 3,425.42 3,423.21 3,424.01 0.0K
13:25 3,424.54 3,427.35 3,423.80 3,427.35 0.0K
13:30 3,428.01 3,429.36 3,426.85 3,427.52 0.0K
13:35 3,427.77 3,429.12 3,427.57 3,428.34 0.0K
13:40 3,427.68 3,427.74 3,425.05 3,425.05 0.0K
13:45 3,425.17 3,425.17 3,424.29 3,424.47 0.0K
13:50 3,424.64 3,425.23 3,424.06 3,425.09 0.0K
13:55 3,425.06 3,426.05 3,423.96 3,425.15 0.0K
14:00 3,425.26 3,425.26 3,423.51 3,423.51 0.0K
14:05 3,423.05 3,423.33 3,420.12 3,421.81 0.0K
14:10 3,421.85 3,422.37 3,421.17 3,422.37 0.0K
14:15 3,422.21 3,422.29 3,420.87 3,421.70 0.0K
14:20 3,421.62 3,422.19 3,419.16 3,422.19 0.0K
14:25 3,422.26 3,422.41 3,418.84 3,419.77 0.0K
14:30 3,419.77 3,420.63 3,418.91 3,420.17 0.0K
14:35 3,418.78 3,422.47 3,418.78 3,419.88 0.0K
14:40 3,420.08 3,423.59 3,420.08 3,422.95 0.0K
14:45 3,422.98 3,424.03 3,421.54 3,422.28 0.0K
14:50 3,423.68 3,423.68 3,420.36 3,420.36 0.0K
14:55 3,420.47 3,420.63 3,416.86 3,417.72 0.0K
15:00 3,417.65 3,418.88 3,414.12 3,414.12 0.0K
15:05 3,414.69 3,415.27 3,412.41 3,413.22 0.0K
15:10 3,411.64 3,413.33 3,411.19 3,412.63 0.0K
15:15 3,412.00 3,412.00 3,407.37 3,407.38 0.0K
15:20 3,408.15 3,408.54 3,405.59 3,405.60 0.0K
15:25 3,404.65 3,404.65 3,404.15 3,404.15 0.0K
15:30 3,404.15 3,404.15 3,397.35 3,397.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据