TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,472.00 3,476.61 3,470.99 3,473.93 0.0K
09:05 3,476.36 3,481.62 3,463.96 3,467.48 0.0K
09:10 3,466.93 3,466.93 3,459.93 3,464.14 0.0K
09:15 3,464.30 3,473.30 3,464.30 3,473.30 0.0K
09:20 3,473.70 3,474.52 3,469.67 3,469.90 0.0K
09:25 3,470.45 3,470.87 3,465.75 3,466.76 0.0K
09:30 3,467.43 3,468.98 3,463.85 3,464.05 0.0K
09:35 3,464.21 3,468.07 3,463.34 3,466.83 0.0K
09:40 3,465.42 3,468.61 3,463.90 3,468.38 0.0K
09:45 3,469.39 3,472.93 3,468.46 3,469.22 0.0K
09:50 3,469.04 3,469.49 3,463.30 3,467.03 0.0K
09:55 3,466.14 3,466.93 3,460.36 3,461.77 0.0K
10:00 3,461.62 3,465.26 3,461.62 3,464.78 0.0K
10:05 3,463.75 3,467.85 3,463.75 3,465.65 0.0K
10:10 3,466.56 3,467.83 3,458.86 3,459.63 0.0K
10:15 3,457.01 3,458.31 3,456.21 3,456.21 0.0K
10:20 3,455.23 3,455.23 3,449.56 3,449.56 0.0K
10:25 3,450.25 3,451.62 3,446.38 3,446.38 0.0K
10:30 3,447.02 3,453.12 3,447.02 3,450.98 0.0K
10:35 3,450.90 3,453.14 3,450.63 3,451.31 0.0K
10:40 3,450.63 3,450.63 3,445.07 3,445.56 0.0K
10:45 3,446.30 3,446.49 3,442.02 3,446.49 0.0K
10:50 3,446.67 3,447.53 3,445.13 3,447.19 0.0K
10:55 3,447.07 3,448.19 3,445.89 3,447.67 0.0K
11:00 3,447.67 3,448.78 3,446.04 3,448.78 0.0K
11:05 3,448.86 3,448.86 3,445.99 3,445.99 0.0K
11:10 3,445.97 3,450.42 3,445.41 3,450.42 0.0K
11:15 3,450.33 3,450.87 3,448.45 3,450.28 0.0K
11:20 3,449.68 3,452.27 3,449.68 3,450.39 0.0K
11:25 3,450.21 3,450.35 3,448.69 3,449.65 0.0K
11:30 3,448.95 3,449.72 3,448.95 3,449.72 0.0K
12:30 3,447.48 3,449.19 3,446.97 3,448.19 0.0K
12:35 3,448.19 3,449.04 3,442.55 3,443.29 0.0K
12:40 3,443.23 3,444.27 3,442.65 3,442.70 0.0K
12:45 3,441.86 3,442.83 3,438.70 3,438.70 0.0K
12:50 3,438.19 3,440.91 3,438.19 3,439.36 0.0K
12:55 3,438.73 3,443.40 3,437.98 3,443.36 0.0K
13:00 3,443.22 3,444.47 3,441.04 3,442.86 0.0K
13:05 3,442.40 3,444.36 3,442.26 3,444.36 0.0K
13:10 3,444.39 3,446.50 3,444.39 3,446.47 0.0K
13:15 3,446.44 3,453.31 3,446.44 3,453.31 0.0K
13:20 3,453.43 3,456.17 3,453.24 3,456.06 0.0K
13:25 3,456.81 3,458.81 3,455.43 3,458.20 0.0K
13:30 3,458.20 3,461.91 3,458.20 3,461.91 0.0K
13:35 3,461.13 3,462.45 3,459.50 3,459.50 0.0K
13:40 3,460.14 3,462.73 3,460.13 3,462.50 0.0K
13:45 3,463.09 3,463.40 3,460.72 3,460.76 0.0K
13:50 3,460.80 3,461.26 3,459.51 3,461.06 0.0K
13:55 3,461.05 3,463.01 3,460.79 3,463.01 0.0K
14:00 3,461.68 3,462.85 3,460.65 3,462.74 0.0K
14:05 3,461.97 3,462.69 3,461.10 3,461.74 0.0K
14:10 3,461.72 3,462.38 3,460.43 3,460.69 0.0K
14:15 3,460.05 3,461.35 3,459.45 3,461.34 0.0K
14:20 3,460.57 3,463.20 3,460.57 3,460.73 0.0K
14:25 3,460.79 3,460.79 3,458.16 3,458.16 0.0K
14:30 3,457.38 3,459.74 3,456.39 3,458.14 0.0K
14:35 3,456.48 3,464.45 3,456.48 3,462.89 0.0K
14:40 3,463.14 3,463.14 3,461.19 3,462.19 0.0K
14:45 3,460.65 3,462.82 3,460.32 3,462.68 0.0K
14:50 3,462.67 3,466.10 3,462.28 3,466.10 0.0K
14:55 3,466.15 3,467.45 3,464.08 3,464.99 0.0K
15:00 3,464.97 3,468.67 3,464.97 3,468.63 0.0K
15:05 3,468.66 3,469.65 3,467.21 3,467.95 0.0K
15:10 3,468.00 3,472.69 3,467.97 3,472.69 0.0K
15:15 3,471.77 3,471.77 3,468.37 3,470.44 0.0K
15:20 3,470.45 3,470.45 3,468.22 3,468.27 0.0K
15:25 3,468.59 3,468.59 3,468.59 3,468.59 0.0K
15:30 3,468.59 3,471.26 3,468.59 3,471.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据