TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,402.90 3,412.59 3,402.90 3,409.64 0.0K
09:05 3,408.79 3,413.41 3,407.10 3,410.25 0.0K
09:10 3,411.75 3,417.33 3,408.45 3,417.33 0.0K
09:15 3,417.14 3,418.86 3,411.56 3,411.56 0.0K
09:20 3,412.13 3,414.89 3,408.90 3,408.90 0.0K
09:25 3,408.82 3,408.82 3,402.85 3,402.85 0.0K
09:30 3,402.08 3,402.08 3,395.79 3,397.15 0.0K
09:35 3,398.41 3,399.85 3,396.73 3,397.86 0.0K
09:40 3,397.55 3,403.83 3,397.47 3,401.50 0.0K
09:45 3,401.29 3,401.69 3,397.82 3,398.13 0.0K
09:50 3,398.02 3,398.02 3,389.90 3,396.29 0.0K
09:55 3,394.83 3,396.94 3,394.22 3,396.94 0.0K
10:00 3,396.90 3,396.90 3,390.49 3,392.05 0.0K
10:05 3,391.49 3,391.49 3,388.42 3,388.42 0.0K
10:10 3,387.99 3,395.86 3,386.44 3,395.86 0.0K
10:15 3,395.96 3,396.50 3,393.80 3,394.59 0.0K
10:20 3,394.68 3,398.98 3,394.68 3,397.02 0.0K
10:25 3,397.12 3,399.03 3,394.51 3,399.03 0.0K
10:30 3,399.85 3,401.80 3,399.65 3,401.80 0.0K
10:35 3,402.33 3,404.60 3,402.25 3,403.90 0.0K
10:40 3,405.23 3,406.03 3,403.44 3,405.93 0.0K
10:45 3,406.04 3,407.73 3,404.64 3,404.64 0.0K
10:50 3,404.28 3,407.05 3,402.71 3,406.00 0.0K
10:55 3,405.72 3,405.93 3,402.57 3,402.72 0.0K
11:00 3,401.92 3,404.90 3,401.92 3,403.23 0.0K
11:05 3,403.25 3,403.90 3,402.32 3,403.52 0.0K
11:10 3,403.17 3,403.40 3,401.96 3,403.08 0.0K
11:15 3,402.33 3,404.92 3,400.10 3,404.92 0.0K
11:20 3,405.05 3,405.05 3,399.90 3,400.10 0.0K
11:25 3,400.65 3,403.16 3,399.73 3,402.57 0.0K
11:30 3,402.50 3,404.11 3,402.50 3,404.11 0.0K
12:30 3,403.97 3,408.10 3,401.68 3,407.95 0.0K
12:35 3,406.06 3,406.06 3,401.49 3,404.95 0.0K
12:40 3,404.98 3,409.00 3,404.94 3,409.00 0.0K
12:45 3,409.14 3,409.14 3,405.06 3,405.11 0.0K
12:50 3,405.10 3,405.10 3,401.81 3,403.23 0.0K
12:55 3,403.26 3,404.20 3,401.63 3,401.63 0.0K
13:00 3,401.68 3,402.47 3,396.41 3,397.89 0.0K
13:05 3,397.97 3,403.34 3,397.84 3,403.34 0.0K
13:10 3,404.22 3,404.22 3,400.26 3,400.30 0.0K
13:15 3,400.65 3,401.47 3,398.99 3,398.99 0.0K
13:20 3,398.69 3,401.14 3,398.69 3,400.98 0.0K
13:25 3,400.68 3,401.44 3,398.80 3,398.83 0.0K
13:30 3,398.76 3,400.81 3,396.40 3,400.53 0.0K
13:35 3,400.68 3,402.32 3,398.26 3,402.29 0.0K
13:40 3,402.15 3,402.49 3,401.43 3,402.29 0.0K
13:45 3,402.59 3,405.11 3,402.59 3,405.01 0.0K
13:50 3,405.01 3,405.40 3,402.64 3,403.33 0.0K
13:55 3,402.63 3,405.22 3,402.63 3,405.22 0.0K
14:00 3,404.62 3,405.25 3,402.24 3,402.50 0.0K
14:05 3,402.55 3,405.82 3,402.55 3,405.03 0.0K
14:10 3,405.04 3,405.17 3,402.38 3,402.60 0.0K
14:15 3,402.73 3,405.44 3,402.73 3,405.44 0.0K
14:20 3,405.35 3,407.36 3,404.75 3,407.36 0.0K
14:25 3,407.44 3,408.97 3,406.73 3,408.51 0.0K
14:30 3,409.18 3,409.18 3,406.70 3,408.68 0.0K
14:35 3,408.20 3,411.18 3,408.20 3,411.18 0.0K
14:40 3,410.53 3,410.62 3,406.79 3,406.79 0.0K
14:45 3,406.83 3,406.83 3,405.52 3,405.71 0.0K
14:50 3,406.47 3,409.57 3,405.49 3,408.34 0.0K
14:55 3,407.66 3,409.33 3,405.49 3,409.33 0.0K
15:00 3,408.64 3,411.00 3,408.64 3,410.61 0.0K
15:05 3,410.78 3,412.26 3,409.76 3,412.24 0.0K
15:10 3,412.14 3,412.14 3,409.13 3,409.67 0.0K
15:15 3,409.76 3,409.78 3,406.37 3,407.69 0.0K
15:20 3,406.90 3,409.28 3,406.89 3,408.54 0.0K
15:25 3,408.45 3,408.45 3,408.44 3,408.44 0.0K
15:30 3,408.44 3,409.28 3,408.44 3,409.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据