TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,249.49 3,259.01 3,248.83 3,259.01 0.0K
09:05 3,257.47 3,259.21 3,251.99 3,253.47 0.0K
09:10 3,252.21 3,262.64 3,251.55 3,262.64 0.0K
09:15 3,262.85 3,267.63 3,252.62 3,252.62 0.0K
09:20 3,252.96 3,259.16 3,252.96 3,257.08 0.0K
09:25 3,257.03 3,262.47 3,254.30 3,262.41 0.0K
09:30 3,261.39 3,266.80 3,260.98 3,261.53 0.0K
09:35 3,260.48 3,271.70 3,260.48 3,271.52 0.0K
09:40 3,271.13 3,271.78 3,269.44 3,269.72 0.0K
09:45 3,270.32 3,270.32 3,264.24 3,269.99 0.0K
09:50 3,270.11 3,273.27 3,270.11 3,270.51 0.0K
09:55 3,269.42 3,276.01 3,269.03 3,275.85 0.0K
10:00 3,274.93 3,275.73 3,272.02 3,272.14 0.0K
10:05 3,272.67 3,273.00 3,268.75 3,269.50 0.0K
10:10 3,268.99 3,268.99 3,259.60 3,262.21 0.0K
10:15 3,261.88 3,261.88 3,255.83 3,256.07 0.0K
10:20 3,254.77 3,264.54 3,254.50 3,263.30 0.0K
10:25 3,262.93 3,265.26 3,260.53 3,260.68 0.0K
10:30 3,261.53 3,263.12 3,258.75 3,258.75 0.0K
10:35 3,257.83 3,260.68 3,256.97 3,258.08 0.0K
10:40 3,258.71 3,258.71 3,250.80 3,251.66 0.0K
10:45 3,254.95 3,254.95 3,249.80 3,250.95 0.0K
10:50 3,251.68 3,252.67 3,249.08 3,250.20 0.0K
10:55 3,250.12 3,254.74 3,246.57 3,252.43 0.0K
11:00 3,251.81 3,260.26 3,251.31 3,260.26 0.0K
11:05 3,260.22 3,262.59 3,259.32 3,259.32 0.0K
11:10 3,259.83 3,262.83 3,258.93 3,260.98 0.0K
11:15 3,260.89 3,265.16 3,260.23 3,263.21 0.0K
11:20 3,263.11 3,263.11 3,255.41 3,257.41 0.0K
11:25 3,256.27 3,260.87 3,256.02 3,259.00 0.0K
11:30 3,258.38 3,258.38 3,257.77 3,257.77 0.0K
12:30 3,256.42 3,256.42 3,246.14 3,246.14 0.0K
12:35 3,246.92 3,247.68 3,244.04 3,244.55 0.0K
12:40 3,245.18 3,245.18 3,242.39 3,242.39 0.0K
12:45 3,242.50 3,249.42 3,242.50 3,247.11 0.0K
12:50 3,247.30 3,249.02 3,246.53 3,247.45 0.0K
12:55 3,247.29 3,248.00 3,245.60 3,247.81 0.0K
13:00 3,248.58 3,248.75 3,243.88 3,243.88 0.0K
13:05 3,244.11 3,245.08 3,242.50 3,244.65 0.0K
13:10 3,245.93 3,247.63 3,244.67 3,247.63 0.0K
13:15 3,247.62 3,252.11 3,246.61 3,252.11 0.0K
13:20 3,252.31 3,253.01 3,249.23 3,249.88 0.0K
13:25 3,249.91 3,250.08 3,249.06 3,249.71 0.0K
13:30 3,249.67 3,250.02 3,247.56 3,248.37 0.0K
13:35 3,248.46 3,251.46 3,247.08 3,251.46 0.0K
13:40 3,251.16 3,252.79 3,248.83 3,248.83 0.0K
13:45 3,248.91 3,249.59 3,246.93 3,246.93 0.0K
13:50 3,247.47 3,247.79 3,244.81 3,247.79 0.0K
13:55 3,247.78 3,252.16 3,247.49 3,250.05 0.0K
14:00 3,250.53 3,254.28 3,249.95 3,249.95 0.0K
14:05 3,250.77 3,251.50 3,246.52 3,246.52 0.0K
14:10 3,245.92 3,247.93 3,245.92 3,247.57 0.0K
14:15 3,247.80 3,247.80 3,245.46 3,245.75 0.0K
14:20 3,245.43 3,249.13 3,245.17 3,249.13 0.0K
14:25 3,249.26 3,254.25 3,249.26 3,253.05 0.0K
14:30 3,253.16 3,258.47 3,252.88 3,258.26 0.0K
14:35 3,258.32 3,258.70 3,255.45 3,257.84 0.0K
14:40 3,258.96 3,259.39 3,255.66 3,256.66 0.0K
14:45 3,255.72 3,256.21 3,254.20 3,254.20 0.0K
14:50 3,254.04 3,255.30 3,252.85 3,255.15 0.0K
14:55 3,256.11 3,259.62 3,255.90 3,259.12 0.0K
15:00 3,259.05 3,259.05 3,256.33 3,257.85 0.0K
15:05 3,257.12 3,261.35 3,257.12 3,260.80 0.0K
15:10 3,260.00 3,265.93 3,260.00 3,265.93 0.0K
15:15 3,265.98 3,270.89 3,265.98 3,268.97 0.0K
15:20 3,269.11 3,272.75 3,268.40 3,272.75 0.0K
15:25 3,273.19 3,273.20 3,273.19 3,273.20 0.0K
15:30 3,273.20 3,273.20 3,269.92 3,269.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据