TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,183.11 3,201.94 3,182.71 3,201.94 0.0K
09:05 3,205.03 3,205.03 3,194.93 3,196.08 0.0K
09:10 3,193.58 3,194.32 3,191.03 3,191.73 0.0K
09:15 3,191.24 3,198.01 3,191.24 3,197.73 0.0K
09:20 3,196.09 3,199.44 3,192.16 3,198.31 0.0K
09:25 3,199.43 3,201.20 3,198.65 3,200.54 0.0K
09:30 3,200.55 3,207.48 3,200.55 3,201.83 0.0K
09:35 3,201.50 3,203.85 3,199.92 3,202.91 0.0K
09:40 3,204.63 3,204.63 3,198.80 3,199.30 0.0K
09:45 3,199.78 3,199.78 3,190.65 3,193.32 0.0K
09:50 3,192.27 3,196.82 3,191.56 3,196.82 0.0K
09:55 3,198.70 3,200.15 3,196.70 3,196.70 0.0K
10:00 3,195.18 3,199.44 3,194.91 3,197.99 0.0K
10:05 3,198.83 3,201.79 3,196.25 3,198.22 0.0K
10:10 3,198.58 3,199.68 3,194.73 3,195.67 0.0K
10:15 3,194.11 3,196.36 3,192.71 3,195.15 0.0K
10:20 3,195.34 3,197.17 3,194.84 3,195.43 0.0K
10:25 3,195.55 3,196.25 3,188.88 3,191.50 0.0K
10:30 3,190.75 3,194.61 3,190.36 3,194.61 0.0K
10:35 3,194.89 3,194.89 3,188.25 3,189.36 0.0K
10:40 3,189.26 3,192.56 3,189.26 3,190.91 0.0K
10:45 3,190.87 3,192.45 3,190.02 3,192.45 0.0K
10:50 3,191.63 3,194.03 3,191.63 3,193.27 0.0K
10:55 3,193.33 3,195.90 3,193.33 3,195.66 0.0K
11:00 3,195.30 3,198.09 3,194.24 3,196.60 0.0K
11:05 3,197.03 3,197.28 3,194.02 3,195.53 0.0K
11:10 3,195.42 3,197.48 3,194.73 3,197.31 0.0K
11:15 3,197.37 3,200.48 3,197.36 3,200.35 0.0K
11:20 3,200.46 3,204.18 3,200.32 3,203.53 0.0K
11:25 3,203.78 3,204.29 3,202.05 3,203.95 0.0K
11:30 3,203.77 3,204.44 3,203.77 3,204.44 0.0K
12:30 3,204.11 3,217.79 3,204.11 3,215.57 0.0K
12:35 3,216.85 3,223.68 3,216.85 3,219.87 0.0K
12:40 3,219.04 3,219.04 3,213.37 3,214.18 0.0K
12:45 3,214.36 3,215.71 3,212.40 3,213.94 0.0K
12:50 3,213.53 3,215.93 3,211.52 3,215.26 0.0K
12:55 3,215.54 3,215.54 3,213.21 3,213.40 0.0K
13:00 3,213.97 3,217.12 3,212.30 3,212.30 0.0K
13:05 3,211.44 3,212.94 3,207.90 3,208.77 0.0K
13:10 3,207.22 3,207.22 3,204.65 3,204.89 0.0K
13:15 3,207.05 3,215.80 3,207.00 3,215.74 0.0K
13:20 3,215.76 3,218.74 3,215.76 3,216.18 0.0K
13:25 3,216.98 3,219.69 3,216.80 3,219.69 0.0K
13:30 3,219.34 3,219.34 3,217.14 3,218.91 0.0K
13:35 3,219.02 3,219.02 3,217.01 3,217.01 0.0K
13:40 3,217.11 3,217.16 3,212.63 3,212.74 0.0K
13:45 3,213.15 3,213.35 3,210.31 3,211.04 0.0K
13:50 3,211.33 3,219.65 3,211.33 3,217.61 0.0K
13:55 3,218.16 3,218.46 3,216.73 3,217.20 0.0K
14:00 3,217.27 3,218.42 3,216.57 3,217.22 0.0K
14:05 3,217.54 3,218.98 3,214.72 3,217.16 0.0K
14:10 3,216.31 3,221.06 3,216.23 3,220.02 0.0K
14:15 3,218.94 3,219.12 3,215.41 3,216.75 0.0K
14:20 3,216.92 3,216.92 3,212.65 3,212.65 0.0K
14:25 3,212.75 3,214.75 3,212.24 3,214.75 0.0K
14:30 3,215.83 3,217.22 3,213.08 3,213.08 0.0K
14:35 3,213.49 3,213.52 3,212.22 3,212.80 0.0K
14:40 3,212.15 3,216.16 3,211.75 3,215.01 0.0K
14:45 3,215.43 3,216.17 3,213.31 3,214.68 0.0K
14:50 3,215.58 3,217.90 3,215.38 3,216.75 0.0K
14:55 3,216.91 3,217.61 3,213.24 3,213.24 0.0K
15:00 3,213.00 3,213.73 3,211.21 3,212.32 0.0K
15:05 3,212.29 3,214.32 3,207.44 3,207.44 0.0K
15:10 3,208.21 3,210.05 3,207.44 3,207.70 0.0K
15:15 3,207.61 3,209.53 3,206.53 3,207.75 0.0K
15:20 3,207.64 3,211.91 3,207.64 3,211.52 0.0K
15:25 3,211.03 3,211.03 3,211.01 3,211.01 0.0K
15:30 3,211.01 3,211.01 3,201.28 3,201.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据