3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,290.35 | 3,292.46 | 3,283.74 | 3,292.46 | 0.0K |
| 09:05 | 3,291.98 | 3,295.40 | 3,279.76 | 3,279.76 | 0.0K |
| 09:10 | 3,278.48 | 3,278.48 | 3,272.13 | 3,273.02 | 0.0K |
| 09:15 | 3,273.72 | 3,280.65 | 3,273.72 | 3,279.31 | 0.0K |
| 09:20 | 3,278.56 | 3,278.56 | 3,270.45 | 3,270.45 | 0.0K |
| 09:25 | 3,268.50 | 3,270.92 | 3,265.82 | 3,270.81 | 0.0K |
| 09:30 | 3,270.66 | 3,270.66 | 3,266.42 | 3,269.03 | 0.0K |
| 09:35 | 3,269.17 | 3,269.17 | 3,266.02 | 3,266.02 | 0.0K |
| 09:40 | 3,266.88 | 3,267.88 | 3,263.95 | 3,265.30 | 0.0K |
| 09:45 | 3,265.37 | 3,270.59 | 3,264.73 | 3,269.00 | 0.0K |
| 09:50 | 3,269.37 | 3,273.07 | 3,269.27 | 3,272.16 | 0.0K |
| 09:55 | 3,271.60 | 3,271.60 | 3,265.74 | 3,266.80 | 0.0K |
| 10:00 | 3,267.16 | 3,267.39 | 3,264.98 | 3,266.84 | 0.0K |
| 10:05 | 3,266.33 | 3,267.77 | 3,265.85 | 3,267.46 | 0.0K |
| 10:10 | 3,267.79 | 3,267.79 | 3,264.34 | 3,264.81 | 0.0K |
| 10:15 | 3,264.83 | 3,264.83 | 3,262.26 | 3,262.40 | 0.0K |
| 10:20 | 3,262.77 | 3,264.23 | 3,262.36 | 3,262.99 | 0.0K |
| 10:25 | 3,262.63 | 3,263.62 | 3,261.70 | 3,262.79 | 0.0K |
| 10:30 | 3,262.33 | 3,263.22 | 3,261.87 | 3,263.07 | 0.0K |
| 10:35 | 3,262.56 | 3,262.56 | 3,256.39 | 3,258.51 | 0.0K |
| 10:40 | 3,258.50 | 3,258.80 | 3,255.52 | 3,255.52 | 0.0K |
| 10:45 | 3,255.15 | 3,255.15 | 3,251.29 | 3,251.77 | 0.0K |
| 10:50 | 3,251.98 | 3,252.79 | 3,250.50 | 3,251.81 | 0.0K |
| 10:55 | 3,251.38 | 3,252.66 | 3,250.91 | 3,251.15 | 0.0K |
| 11:00 | 3,250.17 | 3,251.65 | 3,250.13 | 3,251.65 | 0.0K |
| 11:05 | 3,252.06 | 3,253.50 | 3,252.06 | 3,252.80 | 0.0K |
| 11:10 | 3,252.84 | 3,252.84 | 3,249.24 | 3,250.19 | 0.0K |
| 11:15 | 3,250.16 | 3,252.40 | 3,249.07 | 3,252.40 | 0.0K |
| 11:20 | 3,252.22 | 3,253.75 | 3,252.07 | 3,253.75 | 0.0K |
| 11:25 | 3,253.79 | 3,254.76 | 3,252.30 | 3,254.76 | 0.0K |
| 11:30 | 3,254.25 | 3,255.01 | 3,254.25 | 3,255.01 | 0.0K |
| 12:30 | 3,252.42 | 3,252.42 | 3,250.50 | 3,251.46 | 0.0K |
| 12:35 | 3,252.30 | 3,255.93 | 3,250.98 | 3,250.98 | 0.0K |
| 12:40 | 3,249.81 | 3,252.26 | 3,249.81 | 3,251.60 | 0.0K |
| 12:45 | 3,251.29 | 3,253.50 | 3,251.29 | 3,253.50 | 0.0K |
| 12:50 | 3,253.96 | 3,253.96 | 3,252.29 | 3,253.39 | 0.0K |
| 12:55 | 3,253.44 | 3,253.49 | 3,250.76 | 3,250.76 | 0.0K |
| 13:00 | 3,250.68 | 3,254.60 | 3,250.68 | 3,253.77 | 0.0K |
| 13:05 | 3,254.16 | 3,254.28 | 3,251.44 | 3,251.50 | 0.0K |
| 13:10 | 3,251.19 | 3,252.03 | 3,250.88 | 3,251.65 | 0.0K |
| 13:15 | 3,251.45 | 3,253.62 | 3,251.45 | 3,251.59 | 0.0K |
| 13:20 | 3,251.89 | 3,253.47 | 3,251.89 | 3,253.27 | 0.0K |
| 13:25 | 3,253.35 | 3,255.44 | 3,253.03 | 3,254.97 | 0.0K |
| 13:30 | 3,255.33 | 3,256.69 | 3,255.00 | 3,256.24 | 0.0K |
| 13:35 | 3,255.91 | 3,256.43 | 3,255.32 | 3,255.33 | 0.0K |
| 13:40 | 3,254.59 | 3,255.74 | 3,254.59 | 3,254.93 | 0.0K |
| 13:45 | 3,255.00 | 3,255.00 | 3,251.67 | 3,252.20 | 0.0K |
| 13:50 | 3,252.79 | 3,253.36 | 3,249.45 | 3,249.45 | 0.0K |
| 13:55 | 3,249.73 | 3,249.80 | 3,249.10 | 3,249.78 | 0.0K |
| 14:00 | 3,249.99 | 3,252.48 | 3,249.99 | 3,252.30 | 0.0K |
| 14:05 | 3,252.48 | 3,253.39 | 3,251.82 | 3,253.39 | 0.0K |
| 14:10 | 3,252.78 | 3,252.78 | 3,251.53 | 3,251.73 | 0.0K |
| 14:15 | 3,251.00 | 3,253.17 | 3,251.00 | 3,253.17 | 0.0K |
| 14:20 | 3,252.78 | 3,252.78 | 3,251.73 | 3,252.01 | 0.0K |
| 14:25 | 3,252.00 | 3,252.06 | 3,250.21 | 3,250.49 | 0.0K |
| 14:30 | 3,250.32 | 3,251.81 | 3,250.32 | 3,251.54 | 0.0K |
| 14:35 | 3,251.36 | 3,255.15 | 3,251.36 | 3,253.94 | 0.0K |
| 14:40 | 3,253.11 | 3,253.11 | 3,250.47 | 3,251.27 | 0.0K |
| 14:45 | 3,251.28 | 3,254.99 | 3,251.28 | 3,253.68 | 0.0K |
| 14:50 | 3,253.66 | 3,254.43 | 3,251.47 | 3,253.66 | 0.0K |
| 14:55 | 3,252.57 | 3,252.73 | 3,249.14 | 3,251.64 | 0.0K |
| 15:00 | 3,250.72 | 3,250.72 | 3,246.87 | 3,246.87 | 0.0K |