3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,270.64 | 3,288.41 | 3,270.64 | 3,287.77 | 0.0K |
| 09:05 | 3,289.10 | 3,293.07 | 3,276.18 | 3,276.18 | 0.0K |
| 09:10 | 3,275.87 | 3,282.67 | 3,274.67 | 3,277.19 | 0.0K |
| 09:15 | 3,277.57 | 3,280.53 | 3,276.03 | 3,280.13 | 0.0K |
| 09:20 | 3,280.64 | 3,281.03 | 3,273.25 | 3,274.24 | 0.0K |
| 09:25 | 3,274.89 | 3,276.10 | 3,272.32 | 3,273.11 | 0.0K |
| 09:30 | 3,272.25 | 3,275.58 | 3,271.65 | 3,274.79 | 0.0K |
| 09:35 | 3,275.24 | 3,275.24 | 3,270.78 | 3,270.78 | 0.0K |
| 09:40 | 3,271.00 | 3,274.16 | 3,271.00 | 3,274.16 | 0.0K |
| 09:45 | 3,273.38 | 3,276.01 | 3,272.91 | 3,275.95 | 0.0K |
| 09:50 | 3,276.02 | 3,276.88 | 3,271.90 | 3,275.55 | 0.0K |
| 09:55 | 3,275.67 | 3,276.67 | 3,271.93 | 3,271.93 | 0.0K |
| 10:00 | 3,271.36 | 3,274.29 | 3,270.39 | 3,271.96 | 0.0K |
| 10:05 | 3,272.51 | 3,276.25 | 3,272.02 | 3,274.93 | 0.0K |
| 10:10 | 3,274.61 | 3,274.82 | 3,268.24 | 3,268.96 | 0.0K |
| 10:15 | 3,269.39 | 3,269.54 | 3,266.78 | 3,267.42 | 0.0K |
| 10:20 | 3,267.69 | 3,267.69 | 3,265.57 | 3,265.96 | 0.0K |
| 10:25 | 3,265.28 | 3,269.70 | 3,265.15 | 3,269.08 | 0.0K |
| 10:30 | 3,269.12 | 3,274.19 | 3,269.11 | 3,274.19 | 0.0K |
| 10:35 | 3,274.04 | 3,276.30 | 3,270.48 | 3,270.48 | 0.0K |
| 10:40 | 3,269.13 | 3,269.31 | 3,264.78 | 3,264.86 | 0.0K |
| 10:45 | 3,265.20 | 3,266.20 | 3,264.23 | 3,265.03 | 0.0K |
| 10:50 | 3,265.56 | 3,265.56 | 3,262.47 | 3,263.71 | 0.0K |
| 10:55 | 3,263.95 | 3,266.02 | 3,263.66 | 3,263.66 | 0.0K |
| 11:00 | 3,263.47 | 3,263.47 | 3,257.10 | 3,257.10 | 0.0K |
| 11:05 | 3,256.85 | 3,258.40 | 3,255.73 | 3,255.85 | 0.0K |
| 11:10 | 3,255.53 | 3,257.83 | 3,255.01 | 3,256.94 | 0.0K |
| 11:15 | 3,256.48 | 3,257.54 | 3,254.54 | 3,257.29 | 0.0K |
| 11:20 | 3,258.42 | 3,259.84 | 3,258.06 | 3,259.40 | 0.0K |
| 11:25 | 3,260.79 | 3,261.58 | 3,259.01 | 3,261.52 | 0.0K |
| 11:30 | 3,260.89 | 3,260.89 | 3,260.64 | 3,260.64 | 0.0K |
| 12:30 | 3,262.23 | 3,263.09 | 3,258.45 | 3,261.08 | 0.0K |
| 12:35 | 3,261.77 | 3,263.02 | 3,259.72 | 3,261.32 | 0.0K |
| 12:40 | 3,262.03 | 3,263.64 | 3,261.16 | 3,262.86 | 0.0K |
| 12:45 | 3,262.35 | 3,262.35 | 3,259.20 | 3,259.20 | 0.0K |
| 12:50 | 3,260.36 | 3,263.33 | 3,260.36 | 3,263.33 | 0.0K |
| 12:55 | 3,264.08 | 3,266.57 | 3,263.45 | 3,264.35 | 0.0K |
| 13:00 | 3,264.16 | 3,264.95 | 3,263.21 | 3,263.90 | 0.0K |
| 13:05 | 3,263.52 | 3,264.66 | 3,263.04 | 3,264.29 | 0.0K |
| 13:10 | 3,264.32 | 3,265.16 | 3,262.89 | 3,263.11 | 0.0K |
| 13:15 | 3,263.10 | 3,263.75 | 3,261.38 | 3,263.75 | 0.0K |
| 13:20 | 3,264.09 | 3,265.45 | 3,263.96 | 3,265.27 | 0.0K |
| 13:25 | 3,265.27 | 3,266.37 | 3,264.83 | 3,266.14 | 0.0K |
| 13:30 | 3,265.55 | 3,267.21 | 3,265.28 | 3,267.21 | 0.0K |
| 13:35 | 3,267.54 | 3,268.71 | 3,266.55 | 3,268.30 | 0.0K |
| 13:40 | 3,267.94 | 3,268.30 | 3,265.68 | 3,267.49 | 0.0K |
| 13:45 | 3,267.75 | 3,268.13 | 3,265.67 | 3,266.00 | 0.0K |
| 13:50 | 3,265.60 | 3,266.31 | 3,264.79 | 3,265.50 | 0.0K |
| 13:55 | 3,266.79 | 3,270.45 | 3,266.79 | 3,270.45 | 0.0K |
| 14:00 | 3,269.88 | 3,274.97 | 3,269.88 | 3,274.97 | 0.0K |
| 14:05 | 3,275.07 | 3,276.75 | 3,273.37 | 3,274.14 | 0.0K |
| 14:10 | 3,274.00 | 3,274.00 | 3,268.92 | 3,268.92 | 0.0K |
| 14:15 | 3,268.38 | 3,270.04 | 3,267.62 | 3,267.62 | 0.0K |
| 14:20 | 3,267.92 | 3,269.43 | 3,267.78 | 3,268.09 | 0.0K |
| 14:25 | 3,268.29 | 3,268.29 | 3,265.30 | 3,265.40 | 0.0K |
| 14:30 | 3,265.29 | 3,267.07 | 3,264.56 | 3,266.14 | 0.0K |
| 14:35 | 3,267.34 | 3,271.47 | 3,267.34 | 3,271.45 | 0.0K |
| 14:40 | 3,271.54 | 3,272.58 | 3,270.34 | 3,270.34 | 0.0K |
| 14:45 | 3,270.33 | 3,270.99 | 3,268.81 | 3,268.81 | 0.0K |
| 14:50 | 3,269.09 | 3,270.51 | 3,268.74 | 3,270.51 | 0.0K |
| 14:55 | 3,270.15 | 3,274.01 | 3,270.15 | 3,272.55 | 0.0K |
| 15:00 | 3,272.81 | 3,272.81 | 3,272.08 | 3,272.08 | 0.0K |