3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,213.78 | 3,213.78 | 3,203.27 | 3,203.27 | 0.0K |
| 09:05 | 3,202.02 | 3,205.38 | 3,198.55 | 3,198.55 | 0.0K |
| 09:10 | 3,196.97 | 3,204.55 | 3,193.68 | 3,202.53 | 0.0K |
| 09:15 | 3,201.74 | 3,210.70 | 3,201.74 | 3,207.84 | 0.0K |
| 09:20 | 3,208.12 | 3,211.19 | 3,206.41 | 3,211.19 | 0.0K |
| 09:25 | 3,212.52 | 3,212.62 | 3,209.17 | 3,211.64 | 0.0K |
| 09:30 | 3,213.30 | 3,216.42 | 3,213.27 | 3,214.36 | 0.0K |
| 09:35 | 3,215.49 | 3,217.13 | 3,212.85 | 3,217.08 | 0.0K |
| 09:40 | 3,218.32 | 3,219.38 | 3,214.93 | 3,215.72 | 0.0K |
| 09:45 | 3,215.70 | 3,217.73 | 3,214.44 | 3,216.91 | 0.0K |
| 09:50 | 3,216.76 | 3,219.46 | 3,216.09 | 3,217.79 | 0.0K |
| 09:55 | 3,218.79 | 3,219.64 | 3,216.87 | 3,217.53 | 0.0K |
| 10:00 | 3,217.66 | 3,217.66 | 3,212.97 | 3,217.07 | 0.0K |
| 10:05 | 3,217.77 | 3,219.09 | 3,215.49 | 3,217.46 | 0.0K |
| 10:10 | 3,216.80 | 3,217.43 | 3,214.80 | 3,215.00 | 0.0K |
| 10:15 | 3,215.11 | 3,215.55 | 3,213.19 | 3,214.28 | 0.0K |
| 10:20 | 3,214.86 | 3,216.10 | 3,212.60 | 3,215.75 | 0.0K |
| 10:25 | 3,215.41 | 3,218.28 | 3,214.55 | 3,217.80 | 0.0K |
| 10:30 | 3,218.17 | 3,218.22 | 3,211.13 | 3,211.13 | 0.0K |
| 10:35 | 3,210.76 | 3,216.72 | 3,209.19 | 3,215.01 | 0.0K |
| 10:40 | 3,213.75 | 3,213.75 | 3,210.46 | 3,210.68 | 0.0K |
| 10:45 | 3,210.28 | 3,213.95 | 3,209.48 | 3,213.68 | 0.0K |
| 10:50 | 3,213.24 | 3,214.76 | 3,211.99 | 3,214.60 | 0.0K |
| 10:55 | 3,214.07 | 3,214.56 | 3,212.33 | 3,213.41 | 0.0K |
| 11:00 | 3,213.26 | 3,214.13 | 3,211.73 | 3,213.52 | 0.0K |
| 11:05 | 3,212.22 | 3,212.98 | 3,210.73 | 3,211.19 | 0.0K |
| 11:10 | 3,210.97 | 3,212.48 | 3,210.67 | 3,211.09 | 0.0K |
| 11:15 | 3,211.06 | 3,217.35 | 3,210.39 | 3,217.35 | 0.0K |
| 11:20 | 3,218.58 | 3,218.78 | 3,216.01 | 3,216.01 | 0.0K |
| 11:25 | 3,216.36 | 3,217.09 | 3,211.28 | 3,211.94 | 0.0K |
| 11:30 | 3,210.92 | 3,211.97 | 3,210.92 | 3,211.97 | 0.0K |
| 12:30 | 3,211.10 | 3,211.10 | 3,207.18 | 3,208.66 | 0.0K |
| 12:35 | 3,209.39 | 3,209.39 | 3,205.18 | 3,207.54 | 0.0K |
| 12:40 | 3,207.55 | 3,213.18 | 3,207.39 | 3,212.63 | 0.0K |
| 12:45 | 3,212.46 | 3,212.94 | 3,210.81 | 3,212.19 | 0.0K |
| 12:50 | 3,210.84 | 3,210.84 | 3,208.93 | 3,209.36 | 0.0K |
| 12:55 | 3,209.43 | 3,211.62 | 3,207.44 | 3,211.62 | 0.0K |
| 13:00 | 3,211.78 | 3,212.48 | 3,209.63 | 3,209.67 | 0.0K |
| 13:05 | 3,209.57 | 3,209.91 | 3,208.50 | 3,209.08 | 0.0K |
| 13:10 | 3,209.18 | 3,210.48 | 3,208.77 | 3,209.34 | 0.0K |
| 13:15 | 3,209.18 | 3,213.49 | 3,209.18 | 3,212.79 | 0.0K |
| 13:20 | 3,212.76 | 3,213.30 | 3,210.52 | 3,212.32 | 0.0K |
| 13:25 | 3,212.31 | 3,216.50 | 3,212.31 | 3,213.13 | 0.0K |
| 13:30 | 3,213.25 | 3,213.41 | 3,212.33 | 3,213.08 | 0.0K |
| 13:35 | 3,212.97 | 3,214.12 | 3,212.60 | 3,213.67 | 0.0K |
| 13:40 | 3,213.58 | 3,215.69 | 3,213.58 | 3,215.69 | 0.0K |
| 13:45 | 3,215.82 | 3,217.77 | 3,215.82 | 3,217.49 | 0.0K |
| 13:50 | 3,217.41 | 3,219.54 | 3,217.41 | 3,219.37 | 0.0K |
| 13:55 | 3,219.69 | 3,222.40 | 3,219.49 | 3,222.40 | 0.0K |
| 14:00 | 3,222.25 | 3,225.95 | 3,221.91 | 3,224.68 | 0.0K |
| 14:05 | 3,224.96 | 3,224.96 | 3,220.81 | 3,222.35 | 0.0K |
| 14:10 | 3,222.01 | 3,222.59 | 3,219.94 | 3,221.98 | 0.0K |
| 14:15 | 3,221.48 | 3,223.05 | 3,220.62 | 3,220.62 | 0.0K |
| 14:20 | 3,220.47 | 3,220.47 | 3,218.86 | 3,219.47 | 0.0K |
| 14:25 | 3,217.74 | 3,220.17 | 3,217.74 | 3,218.87 | 0.0K |
| 14:30 | 3,218.67 | 3,221.11 | 3,218.67 | 3,221.11 | 0.0K |
| 14:35 | 3,220.70 | 3,220.97 | 3,216.84 | 3,216.84 | 0.0K |
| 14:40 | 3,217.31 | 3,221.89 | 3,217.31 | 3,221.89 | 0.0K |
| 14:45 | 3,222.12 | 3,224.39 | 3,221.61 | 3,222.85 | 0.0K |
| 14:50 | 3,222.38 | 3,222.38 | 3,218.67 | 3,219.60 | 0.0K |
| 14:55 | 3,218.83 | 3,228.39 | 3,218.83 | 3,228.39 | 0.0K |
| 15:00 | 3,228.06 | 3,228.71 | 3,228.06 | 3,228.71 | 0.0K |