3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,206.91 | 3,218.56 | 3,198.32 | 3,217.64 | 0.0K |
| 09:05 | 3,217.64 | 3,249.58 | 3,216.35 | 3,249.58 | 0.0K |
| 09:10 | 3,247.53 | 3,254.86 | 3,245.34 | 3,254.26 | 0.0K |
| 09:15 | 3,253.26 | 3,263.78 | 3,253.26 | 3,263.40 | 0.0K |
| 09:20 | 3,260.06 | 3,260.76 | 3,251.22 | 3,251.22 | 0.0K |
| 09:25 | 3,250.86 | 3,255.37 | 3,250.86 | 3,254.89 | 0.0K |
| 09:30 | 3,255.17 | 3,260.92 | 3,254.37 | 3,260.12 | 0.0K |
| 09:35 | 3,259.77 | 3,259.77 | 3,252.22 | 3,253.66 | 0.0K |
| 09:40 | 3,252.92 | 3,257.86 | 3,252.92 | 3,257.29 | 0.0K |
| 09:45 | 3,256.32 | 3,256.73 | 3,252.43 | 3,252.43 | 0.0K |
| 09:50 | 3,253.81 | 3,255.79 | 3,250.72 | 3,252.49 | 0.0K |
| 09:55 | 3,251.17 | 3,251.17 | 3,248.44 | 3,249.74 | 0.0K |
| 10:00 | 3,250.69 | 3,250.85 | 3,247.54 | 3,248.76 | 0.0K |
| 10:05 | 3,248.84 | 3,254.73 | 3,248.84 | 3,253.77 | 0.0K |
| 10:10 | 3,253.49 | 3,256.78 | 3,252.76 | 3,256.70 | 0.0K |
| 10:15 | 3,256.71 | 3,258.32 | 3,255.71 | 3,258.18 | 0.0K |
| 10:20 | 3,258.18 | 3,258.74 | 3,255.54 | 3,255.54 | 0.0K |
| 10:25 | 3,255.11 | 3,255.25 | 3,251.64 | 3,252.04 | 0.0K |
| 10:30 | 3,252.70 | 3,256.86 | 3,252.70 | 3,256.86 | 0.0K |
| 10:35 | 3,255.96 | 3,256.67 | 3,252.26 | 3,254.18 | 0.0K |
| 10:40 | 3,251.55 | 3,254.61 | 3,250.23 | 3,250.69 | 0.0K |
| 10:45 | 3,250.20 | 3,251.05 | 3,246.28 | 3,247.14 | 0.0K |
| 10:50 | 3,246.18 | 3,249.48 | 3,245.94 | 3,249.46 | 0.0K |
| 10:55 | 3,249.34 | 3,252.13 | 3,249.29 | 3,251.12 | 0.0K |
| 11:00 | 3,251.33 | 3,255.88 | 3,251.33 | 3,254.02 | 0.0K |
| 11:05 | 3,254.10 | 3,255.20 | 3,252.66 | 3,254.63 | 0.0K |
| 11:10 | 3,254.76 | 3,255.63 | 3,252.15 | 3,253.38 | 0.0K |
| 11:15 | 3,252.69 | 3,252.69 | 3,248.23 | 3,250.51 | 0.0K |
| 11:20 | 3,249.99 | 3,251.34 | 3,248.70 | 3,249.67 | 0.0K |
| 11:25 | 3,249.76 | 3,249.96 | 3,248.36 | 3,248.36 | 0.0K |
| 11:30 | 3,248.61 | 3,248.84 | 3,248.61 | 3,248.84 | 0.0K |
| 12:30 | 3,253.71 | 3,254.13 | 3,251.59 | 3,251.61 | 0.0K |
| 12:35 | 3,251.53 | 3,251.53 | 3,247.60 | 3,247.60 | 0.0K |
| 12:40 | 3,248.65 | 3,253.85 | 3,248.65 | 3,253.18 | 0.0K |
| 12:45 | 3,254.39 | 3,255.02 | 3,252.24 | 3,253.00 | 0.0K |
| 12:50 | 3,252.32 | 3,256.57 | 3,251.78 | 3,255.50 | 0.0K |
| 12:55 | 3,255.73 | 3,257.95 | 3,254.34 | 3,255.30 | 0.0K |
| 13:00 | 3,255.59 | 3,256.51 | 3,255.17 | 3,256.51 | 0.0K |
| 13:05 | 3,256.51 | 3,257.13 | 3,255.89 | 3,256.01 | 0.0K |
| 13:10 | 3,255.90 | 3,256.32 | 3,254.58 | 3,256.13 | 0.0K |
| 13:15 | 3,256.59 | 3,257.48 | 3,255.80 | 3,257.48 | 0.0K |
| 13:20 | 3,257.16 | 3,258.66 | 3,256.16 | 3,258.25 | 0.0K |
| 13:25 | 3,258.63 | 3,259.07 | 3,257.77 | 3,258.40 | 0.0K |
| 13:30 | 3,258.48 | 3,260.39 | 3,258.48 | 3,259.21 | 0.0K |
| 13:35 | 3,259.40 | 3,259.40 | 3,257.39 | 3,257.42 | 0.0K |
| 13:40 | 3,257.13 | 3,259.03 | 3,257.13 | 3,258.36 | 0.0K |
| 13:45 | 3,258.50 | 3,258.93 | 3,257.19 | 3,257.87 | 0.0K |
| 13:50 | 3,257.21 | 3,258.29 | 3,256.61 | 3,258.29 | 0.0K |
| 13:55 | 3,258.32 | 3,258.87 | 3,256.20 | 3,258.48 | 0.0K |
| 14:00 | 3,259.76 | 3,259.76 | 3,257.52 | 3,258.97 | 0.0K |
| 14:05 | 3,258.59 | 3,258.77 | 3,256.66 | 3,258.07 | 0.0K |
| 14:10 | 3,257.61 | 3,259.72 | 3,257.48 | 3,257.48 | 0.0K |
| 14:15 | 3,257.83 | 3,258.59 | 3,257.32 | 3,257.32 | 0.0K |
| 14:20 | 3,257.14 | 3,259.68 | 3,256.96 | 3,259.68 | 0.0K |
| 14:25 | 3,259.74 | 3,262.05 | 3,259.46 | 3,260.21 | 0.0K |
| 14:30 | 3,260.37 | 3,264.22 | 3,259.70 | 3,260.63 | 0.0K |
| 14:35 | 3,260.62 | 3,262.67 | 3,259.07 | 3,261.82 | 0.0K |
| 14:40 | 3,261.80 | 3,265.65 | 3,261.80 | 3,263.98 | 0.0K |
| 14:45 | 3,263.52 | 3,264.24 | 3,259.25 | 3,259.25 | 0.0K |
| 14:50 | 3,259.18 | 3,261.34 | 3,255.36 | 3,256.73 | 0.0K |
| 14:55 | 3,254.33 | 3,254.96 | 3,249.23 | 3,249.23 | 0.0K |
| 15:00 | 3,251.58 | 3,251.58 | 3,245.98 | 3,245.98 | 0.0K |