3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,146.40 | 3,172.76 | 3,143.50 | 3,172.04 | 0.0K |
| 09:05 | 3,171.67 | 3,171.67 | 3,159.66 | 3,171.24 | 0.0K |
| 09:10 | 3,170.59 | 3,170.59 | 3,156.29 | 3,156.29 | 0.0K |
| 09:15 | 3,154.80 | 3,154.80 | 3,137.33 | 3,139.88 | 0.0K |
| 09:20 | 3,139.74 | 3,145.06 | 3,139.74 | 3,140.99 | 0.0K |
| 09:25 | 3,141.11 | 3,143.69 | 3,137.75 | 3,139.74 | 0.0K |
| 09:30 | 3,139.77 | 3,142.55 | 3,139.14 | 3,141.89 | 0.0K |
| 09:35 | 3,140.49 | 3,141.63 | 3,135.64 | 3,135.82 | 0.0K |
| 09:40 | 3,136.01 | 3,136.01 | 3,129.85 | 3,130.40 | 0.0K |
| 09:45 | 3,131.06 | 3,131.06 | 3,127.06 | 3,127.19 | 0.0K |
| 09:50 | 3,127.15 | 3,128.27 | 3,121.14 | 3,126.51 | 0.0K |
| 09:55 | 3,127.01 | 3,131.31 | 3,124.65 | 3,129.90 | 0.0K |
| 10:00 | 3,131.04 | 3,134.64 | 3,131.04 | 3,133.84 | 0.0K |
| 10:05 | 3,133.36 | 3,138.57 | 3,133.36 | 3,137.86 | 0.0K |
| 10:10 | 3,135.16 | 3,141.50 | 3,135.16 | 3,140.82 | 0.0K |
| 10:15 | 3,140.83 | 3,145.87 | 3,140.83 | 3,145.77 | 0.0K |
| 10:20 | 3,146.67 | 3,147.63 | 3,144.77 | 3,147.63 | 0.0K |
| 10:25 | 3,147.21 | 3,148.86 | 3,144.18 | 3,144.45 | 0.0K |
| 10:30 | 3,144.15 | 3,144.28 | 3,140.25 | 3,144.14 | 0.0K |
| 10:35 | 3,142.80 | 3,143.41 | 3,137.58 | 3,139.47 | 0.0K |
| 10:40 | 3,140.39 | 3,143.31 | 3,137.62 | 3,143.15 | 0.0K |
| 10:45 | 3,143.03 | 3,147.05 | 3,143.03 | 3,147.05 | 0.0K |
| 10:50 | 3,146.95 | 3,151.24 | 3,144.91 | 3,151.24 | 0.0K |
| 10:55 | 3,151.78 | 3,152.56 | 3,148.61 | 3,150.22 | 0.0K |
| 11:00 | 3,150.12 | 3,150.12 | 3,143.16 | 3,143.16 | 0.0K |
| 11:05 | 3,142.78 | 3,145.42 | 3,142.78 | 3,144.38 | 0.0K |
| 11:10 | 3,143.69 | 3,145.25 | 3,142.41 | 3,142.41 | 0.0K |
| 11:15 | 3,142.35 | 3,146.03 | 3,141.30 | 3,145.09 | 0.0K |
| 11:20 | 3,145.38 | 3,148.35 | 3,145.38 | 3,145.70 | 0.0K |
| 11:25 | 3,145.17 | 3,149.18 | 3,145.17 | 3,148.50 | 0.0K |
| 11:30 | 3,148.70 | 3,148.70 | 3,148.70 | 3,148.70 | 0.0K |
| 12:30 | 3,150.50 | 3,150.50 | 3,145.16 | 3,145.67 | 0.0K |
| 12:35 | 3,146.00 | 3,146.62 | 3,142.08 | 3,144.30 | 0.0K |
| 12:40 | 3,143.82 | 3,144.45 | 3,140.01 | 3,141.17 | 0.0K |
| 12:45 | 3,140.12 | 3,146.60 | 3,140.12 | 3,146.41 | 0.0K |
| 12:50 | 3,146.40 | 3,147.40 | 3,144.45 | 3,145.06 | 0.0K |
| 12:55 | 3,145.62 | 3,148.24 | 3,145.62 | 3,147.71 | 0.0K |
| 13:00 | 3,148.43 | 3,151.04 | 3,148.43 | 3,150.89 | 0.0K |
| 13:05 | 3,150.77 | 3,151.44 | 3,149.81 | 3,150.64 | 0.0K |
| 13:10 | 3,150.39 | 3,151.40 | 3,149.66 | 3,149.66 | 0.0K |
| 13:15 | 3,149.32 | 3,149.38 | 3,146.09 | 3,148.23 | 0.0K |
| 13:20 | 3,147.92 | 3,149.71 | 3,147.55 | 3,149.24 | 0.0K |
| 13:25 | 3,149.43 | 3,149.48 | 3,146.39 | 3,146.95 | 0.0K |
| 13:30 | 3,147.34 | 3,148.69 | 3,147.34 | 3,148.25 | 0.0K |
| 13:35 | 3,147.59 | 3,147.66 | 3,144.18 | 3,145.70 | 0.0K |
| 13:40 | 3,145.28 | 3,147.18 | 3,145.28 | 3,146.96 | 0.0K |
| 13:45 | 3,147.34 | 3,147.52 | 3,141.68 | 3,141.81 | 0.0K |
| 13:50 | 3,141.85 | 3,142.09 | 3,139.88 | 3,141.37 | 0.0K |
| 13:55 | 3,141.40 | 3,145.39 | 3,141.38 | 3,145.07 | 0.0K |
| 14:00 | 3,145.68 | 3,147.42 | 3,143.00 | 3,143.98 | 0.0K |
| 14:05 | 3,144.35 | 3,145.89 | 3,143.18 | 3,144.98 | 0.0K |
| 14:10 | 3,145.23 | 3,145.35 | 3,141.98 | 3,143.26 | 0.0K |
| 14:15 | 3,143.27 | 3,143.27 | 3,141.01 | 3,142.08 | 0.0K |
| 14:20 | 3,141.96 | 3,144.12 | 3,141.95 | 3,142.29 | 0.0K |
| 14:25 | 3,142.00 | 3,142.69 | 3,141.13 | 3,141.85 | 0.0K |
| 14:30 | 3,144.33 | 3,146.20 | 3,143.58 | 3,145.45 | 0.0K |
| 14:35 | 3,145.45 | 3,146.98 | 3,144.43 | 3,145.54 | 0.0K |
| 14:40 | 3,145.69 | 3,148.68 | 3,145.23 | 3,145.23 | 0.0K |
| 14:45 | 3,144.68 | 3,144.95 | 3,141.05 | 3,141.96 | 0.0K |
| 14:50 | 3,142.56 | 3,147.97 | 3,142.56 | 3,144.58 | 0.0K |
| 14:55 | 3,144.10 | 3,146.09 | 3,144.10 | 3,146.09 | 0.0K |
| 15:00 | 3,147.33 | 3,147.64 | 3,147.33 | 3,147.64 | 0.0K |