3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,105.42 | 3,120.81 | 3,104.99 | 3,120.81 | 0.0K |
| 09:05 | 3,121.44 | 3,129.16 | 3,121.43 | 3,126.04 | 0.0K |
| 09:10 | 3,125.66 | 3,133.36 | 3,125.66 | 3,131.75 | 0.0K |
| 09:15 | 3,131.13 | 3,131.38 | 3,125.71 | 3,125.71 | 0.0K |
| 09:20 | 3,125.77 | 3,128.35 | 3,124.66 | 3,127.54 | 0.0K |
| 09:25 | 3,127.54 | 3,129.55 | 3,123.06 | 3,123.43 | 0.0K |
| 09:30 | 3,122.70 | 3,122.70 | 3,114.80 | 3,115.52 | 0.0K |
| 09:35 | 3,118.14 | 3,120.31 | 3,114.85 | 3,114.85 | 0.0K |
| 09:40 | 3,114.48 | 3,121.67 | 3,113.24 | 3,121.67 | 0.0K |
| 09:45 | 3,121.98 | 3,126.97 | 3,121.98 | 3,122.10 | 0.0K |
| 09:50 | 3,121.85 | 3,122.14 | 3,116.77 | 3,118.29 | 0.0K |
| 09:55 | 3,117.80 | 3,120.98 | 3,115.96 | 3,120.98 | 0.0K |
| 10:00 | 3,121.06 | 3,121.06 | 3,114.40 | 3,114.40 | 0.0K |
| 10:05 | 3,114.83 | 3,114.83 | 3,110.71 | 3,111.12 | 0.0K |
| 10:10 | 3,110.55 | 3,111.16 | 3,107.18 | 3,107.36 | 0.0K |
| 10:15 | 3,107.25 | 3,109.09 | 3,104.83 | 3,107.44 | 0.0K |
| 10:20 | 3,107.66 | 3,108.58 | 3,106.56 | 3,107.75 | 0.0K |
| 10:25 | 3,107.99 | 3,110.65 | 3,107.71 | 3,109.90 | 0.0K |
| 10:30 | 3,110.18 | 3,112.90 | 3,108.96 | 3,112.78 | 0.0K |
| 10:35 | 3,112.89 | 3,113.83 | 3,109.27 | 3,112.80 | 0.0K |
| 10:40 | 3,113.63 | 3,114.26 | 3,111.66 | 3,113.59 | 0.0K |
| 10:45 | 3,113.39 | 3,118.13 | 3,113.39 | 3,117.99 | 0.0K |
| 10:50 | 3,119.06 | 3,119.47 | 3,117.21 | 3,119.44 | 0.0K |
| 10:55 | 3,120.28 | 3,121.15 | 3,118.86 | 3,121.15 | 0.0K |
| 11:00 | 3,121.33 | 3,121.37 | 3,118.07 | 3,119.36 | 0.0K |
| 11:05 | 3,119.15 | 3,120.37 | 3,117.73 | 3,117.73 | 0.0K |
| 11:10 | 3,118.21 | 3,118.21 | 3,115.64 | 3,116.38 | 0.0K |
| 11:15 | 3,116.48 | 3,116.83 | 3,112.72 | 3,112.85 | 0.0K |
| 11:20 | 3,113.17 | 3,114.86 | 3,112.94 | 3,114.46 | 0.0K |
| 11:25 | 3,115.11 | 3,115.44 | 3,113.47 | 3,114.35 | 0.0K |
| 11:30 | 3,114.18 | 3,114.61 | 3,114.18 | 3,114.61 | 0.0K |
| 12:30 | 3,114.75 | 3,115.36 | 3,111.22 | 3,111.22 | 0.0K |
| 12:35 | 3,110.62 | 3,114.84 | 3,110.44 | 3,114.77 | 0.0K |
| 12:40 | 3,115.03 | 3,117.37 | 3,114.01 | 3,114.24 | 0.0K |
| 12:45 | 3,114.30 | 3,116.08 | 3,112.88 | 3,114.20 | 0.0K |
| 12:50 | 3,114.03 | 3,116.20 | 3,114.03 | 3,116.20 | 0.0K |
| 12:55 | 3,116.56 | 3,117.24 | 3,114.11 | 3,114.48 | 0.0K |
| 13:00 | 3,114.01 | 3,115.33 | 3,111.68 | 3,111.74 | 0.0K |
| 13:05 | 3,112.31 | 3,112.31 | 3,109.48 | 3,109.60 | 0.0K |
| 13:10 | 3,109.87 | 3,111.85 | 3,109.11 | 3,110.50 | 0.0K |
| 13:15 | 3,110.36 | 3,112.60 | 3,110.30 | 3,112.16 | 0.0K |
| 13:20 | 3,112.24 | 3,113.37 | 3,110.19 | 3,111.78 | 0.0K |
| 13:25 | 3,112.47 | 3,112.47 | 3,105.81 | 3,105.81 | 0.0K |
| 13:30 | 3,105.74 | 3,105.74 | 3,097.27 | 3,098.56 | 0.0K |
| 13:35 | 3,098.70 | 3,100.31 | 3,097.59 | 3,098.78 | 0.0K |
| 13:40 | 3,099.34 | 3,103.19 | 3,099.34 | 3,102.02 | 0.0K |
| 13:45 | 3,102.43 | 3,103.59 | 3,101.47 | 3,103.08 | 0.0K |
| 13:50 | 3,103.86 | 3,104.41 | 3,102.64 | 3,103.89 | 0.0K |
| 13:55 | 3,104.09 | 3,104.09 | 3,096.10 | 3,096.89 | 0.0K |
| 14:00 | 3,095.68 | 3,099.02 | 3,095.68 | 3,098.42 | 0.0K |
| 14:05 | 3,098.42 | 3,099.98 | 3,096.66 | 3,098.20 | 0.0K |
| 14:10 | 3,097.75 | 3,099.24 | 3,096.51 | 3,097.43 | 0.0K |
| 14:15 | 3,098.05 | 3,099.53 | 3,097.42 | 3,099.53 | 0.0K |
| 14:20 | 3,100.26 | 3,100.26 | 3,092.51 | 3,092.66 | 0.0K |
| 14:25 | 3,091.37 | 3,091.37 | 3,088.11 | 3,089.11 | 0.0K |
| 14:30 | 3,089.61 | 3,089.61 | 3,083.77 | 3,084.81 | 0.0K |
| 14:35 | 3,085.09 | 3,086.97 | 3,082.36 | 3,085.70 | 0.0K |
| 14:40 | 3,085.23 | 3,086.86 | 3,083.19 | 3,085.22 | 0.0K |
| 14:45 | 3,086.50 | 3,087.67 | 3,081.81 | 3,081.81 | 0.0K |
| 14:50 | 3,081.95 | 3,082.36 | 3,078.00 | 3,078.08 | 0.0K |
| 14:55 | 3,077.24 | 3,088.83 | 3,076.48 | 3,088.83 | 0.0K |
| 15:00 | 3,089.84 | 3,092.38 | 3,089.84 | 3,092.38 | 0.0K |