3,153.76
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,128.10 | 3,128.79 | 3,112.88 | 3,115.16 | 0.0K |
| 09:05 | 3,116.31 | 3,132.53 | 3,116.31 | 3,132.53 | 0.0K |
| 09:10 | 3,134.05 | 3,134.05 | 3,126.29 | 3,127.47 | 0.0K |
| 09:15 | 3,127.30 | 3,130.65 | 3,126.75 | 3,126.78 | 0.0K |
| 09:20 | 3,125.99 | 3,130.67 | 3,124.97 | 3,126.84 | 0.0K |
| 09:25 | 3,126.57 | 3,128.53 | 3,124.04 | 3,128.53 | 0.0K |
| 09:30 | 3,128.77 | 3,133.74 | 3,127.77 | 3,133.74 | 0.0K |
| 09:35 | 3,133.54 | 3,137.07 | 3,133.54 | 3,137.07 | 0.0K |
| 09:40 | 3,136.69 | 3,140.59 | 3,136.69 | 3,136.82 | 0.0K |
| 09:45 | 3,137.54 | 3,140.87 | 3,137.54 | 3,140.28 | 0.0K |
| 09:50 | 3,140.64 | 3,141.98 | 3,134.94 | 3,134.94 | 0.0K |
| 09:55 | 3,134.81 | 3,135.45 | 3,130.42 | 3,130.42 | 0.0K |
| 10:00 | 3,128.19 | 3,129.06 | 3,127.66 | 3,128.12 | 0.0K |
| 10:05 | 3,128.09 | 3,132.11 | 3,128.09 | 3,132.11 | 0.0K |
| 10:10 | 3,131.43 | 3,135.48 | 3,130.89 | 3,134.95 | 0.0K |
| 10:15 | 3,134.16 | 3,138.67 | 3,134.16 | 3,137.51 | 0.0K |
| 10:20 | 3,137.78 | 3,137.78 | 3,133.92 | 3,133.92 | 0.0K |
| 10:25 | 3,134.17 | 3,137.34 | 3,133.34 | 3,136.59 | 0.0K |
| 10:30 | 3,136.73 | 3,137.66 | 3,130.49 | 3,130.49 | 0.0K |
| 10:35 | 3,130.44 | 3,131.78 | 3,128.73 | 3,130.79 | 0.0K |
| 10:40 | 3,130.79 | 3,134.24 | 3,130.38 | 3,133.81 | 0.0K |
| 10:45 | 3,133.23 | 3,134.14 | 3,131.71 | 3,132.11 | 0.0K |
| 10:50 | 3,131.84 | 3,131.84 | 3,128.25 | 3,130.11 | 0.0K |
| 10:55 | 3,131.10 | 3,131.10 | 3,126.14 | 3,129.31 | 0.0K |
| 11:00 | 3,129.49 | 3,130.08 | 3,126.94 | 3,127.20 | 0.0K |
| 11:05 | 3,127.29 | 3,127.29 | 3,123.77 | 3,124.77 | 0.0K |
| 11:10 | 3,124.14 | 3,124.51 | 3,122.09 | 3,122.78 | 0.0K |
| 11:15 | 3,123.28 | 3,127.60 | 3,121.89 | 3,127.60 | 0.0K |
| 11:20 | 3,127.04 | 3,128.18 | 3,125.17 | 3,127.23 | 0.0K |
| 11:25 | 3,127.74 | 3,131.10 | 3,127.74 | 3,130.60 | 0.0K |
| 11:30 | 3,131.01 | 3,131.01 | 3,130.45 | 3,130.45 | 0.0K |
| 12:30 | 3,136.59 | 3,142.39 | 3,136.59 | 3,141.91 | 0.0K |
| 12:35 | 3,142.16 | 3,145.13 | 3,141.04 | 3,144.61 | 0.0K |
| 12:40 | 3,144.48 | 3,148.50 | 3,143.82 | 3,147.30 | 0.0K |
| 12:45 | 3,146.88 | 3,150.59 | 3,146.85 | 3,148.89 | 0.0K |
| 12:50 | 3,149.22 | 3,150.17 | 3,148.01 | 3,149.74 | 0.0K |
| 12:55 | 3,150.08 | 3,150.73 | 3,148.51 | 3,150.32 | 0.0K |
| 13:00 | 3,150.21 | 3,150.21 | 3,145.61 | 3,146.61 | 0.0K |
| 13:05 | 3,146.11 | 3,150.25 | 3,144.53 | 3,149.37 | 0.0K |
| 13:10 | 3,148.46 | 3,150.73 | 3,148.46 | 3,149.77 | 0.0K |
| 13:15 | 3,149.58 | 3,150.66 | 3,149.16 | 3,149.54 | 0.0K |
| 13:20 | 3,149.84 | 3,149.84 | 3,146.80 | 3,147.26 | 0.0K |
| 13:25 | 3,146.64 | 3,148.27 | 3,146.55 | 3,148.27 | 0.0K |
| 13:30 | 3,148.06 | 3,148.06 | 3,146.00 | 3,146.60 | 0.0K |
| 13:35 | 3,147.78 | 3,148.50 | 3,146.86 | 3,148.14 | 0.0K |
| 13:40 | 3,148.44 | 3,148.90 | 3,143.98 | 3,145.93 | 0.0K |
| 13:45 | 3,145.92 | 3,148.38 | 3,145.87 | 3,147.73 | 0.0K |
| 13:50 | 3,147.67 | 3,147.67 | 3,143.81 | 3,143.81 | 0.0K |
| 13:55 | 3,143.96 | 3,144.20 | 3,142.80 | 3,143.27 | 0.0K |
| 14:00 | 3,143.22 | 3,144.92 | 3,143.22 | 3,144.78 | 0.0K |
| 14:05 | 3,145.32 | 3,145.32 | 3,142.97 | 3,143.47 | 0.0K |
| 14:10 | 3,143.27 | 3,145.56 | 3,143.24 | 3,145.56 | 0.0K |
| 14:15 | 3,145.49 | 3,145.89 | 3,144.26 | 3,144.90 | 0.0K |
| 14:20 | 3,144.60 | 3,144.83 | 3,140.35 | 3,142.11 | 0.0K |
| 14:25 | 3,141.94 | 3,144.12 | 3,141.69 | 3,144.12 | 0.0K |
| 14:30 | 3,143.79 | 3,145.97 | 3,142.69 | 3,144.82 | 0.0K |
| 14:35 | 3,144.52 | 3,145.81 | 3,143.09 | 3,143.35 | 0.0K |
| 14:40 | 3,143.25 | 3,143.25 | 3,140.29 | 3,140.29 | 0.0K |
| 14:45 | 3,141.29 | 3,141.29 | 3,139.78 | 3,140.32 | 0.0K |
| 14:50 | 3,141.35 | 3,147.53 | 3,141.35 | 3,146.66 | 0.0K |
| 14:55 | 3,146.96 | 3,146.96 | 3,139.24 | 3,140.58 | 0.0K |
| 15:00 | 3,138.82 | 3,140.03 | 3,138.82 | 3,140.03 | 0.0K |