583.88
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 534.68 | 536.25 | 534.65 | 536.25 | 0.0K |
| 09:05 | 536.39 | 536.46 | 535.64 | 535.98 | 0.0K |
| 09:10 | 535.93 | 536.11 | 535.61 | 535.99 | 0.0K |
| 09:15 | 535.83 | 537.42 | 535.83 | 536.99 | 0.0K |
| 09:20 | 536.93 | 536.93 | 536.56 | 536.67 | 0.0K |
| 09:25 | 536.77 | 536.77 | 536.00 | 536.14 | 0.0K |
| 09:30 | 536.11 | 536.51 | 536.11 | 536.30 | 0.0K |
| 09:35 | 536.09 | 536.22 | 535.44 | 535.61 | 0.0K |
| 09:40 | 535.43 | 535.69 | 535.25 | 535.56 | 0.0K |
| 09:45 | 535.55 | 536.20 | 535.54 | 536.13 | 0.0K |
| 09:50 | 536.24 | 536.26 | 535.87 | 536.00 | 0.0K |
| 09:55 | 536.00 | 536.61 | 535.70 | 536.61 | 0.0K |
| 10:00 | 536.58 | 537.42 | 536.51 | 537.07 | 0.0K |
| 10:05 | 537.09 | 537.09 | 535.67 | 535.67 | 0.0K |
| 10:10 | 535.59 | 535.67 | 534.82 | 535.19 | 0.0K |
| 10:15 | 535.15 | 535.15 | 534.95 | 534.99 | 0.0K |
| 10:20 | 534.97 | 535.02 | 534.48 | 534.48 | 0.0K |
| 10:25 | 534.44 | 534.44 | 534.10 | 534.26 | 0.0K |
| 10:30 | 534.34 | 534.74 | 534.29 | 534.29 | 0.0K |
| 10:35 | 534.25 | 534.59 | 534.11 | 534.18 | 0.0K |
| 10:40 | 534.21 | 534.73 | 534.11 | 534.71 | 0.0K |
| 10:45 | 534.84 | 535.34 | 534.70 | 535.34 | 0.0K |
| 10:50 | 535.34 | 535.45 | 535.26 | 535.44 | 0.0K |
| 10:55 | 535.41 | 535.66 | 535.41 | 535.43 | 0.0K |
| 11:00 | 535.42 | 535.42 | 534.87 | 535.00 | 0.0K |
| 11:05 | 534.88 | 535.23 | 534.58 | 535.12 | 0.0K |
| 11:10 | 535.12 | 535.17 | 534.91 | 534.91 | 0.0K |
| 11:15 | 534.91 | 535.26 | 534.84 | 535.26 | 0.0K |
| 11:20 | 535.25 | 535.32 | 535.06 | 535.10 | 0.0K |
| 11:25 | 535.08 | 535.36 | 534.92 | 535.29 | 0.0K |
| 11:30 | 535.21 | 535.21 | 535.21 | 535.21 | 0.0K |
| 12:30 | 535.15 | 535.35 | 535.02 | 535.02 | 0.0K |
| 12:35 | 535.02 | 535.32 | 534.93 | 535.16 | 0.0K |
| 12:40 | 535.16 | 535.62 | 535.15 | 535.62 | 0.0K |
| 12:45 | 535.64 | 535.77 | 535.40 | 535.77 | 0.0K |
| 12:50 | 535.76 | 536.32 | 535.72 | 536.02 | 0.0K |
| 12:55 | 536.02 | 536.11 | 535.89 | 535.95 | 0.0K |
| 13:00 | 535.96 | 535.96 | 535.54 | 535.56 | 0.0K |
| 13:05 | 535.54 | 535.61 | 535.37 | 535.51 | 0.0K |
| 13:10 | 535.51 | 535.85 | 535.51 | 535.75 | 0.0K |
| 13:15 | 535.65 | 535.65 | 535.51 | 535.52 | 0.0K |
| 13:20 | 535.51 | 535.51 | 535.03 | 535.22 | 0.0K |
| 13:25 | 535.24 | 535.26 | 534.88 | 534.92 | 0.0K |
| 13:30 | 534.88 | 534.96 | 534.63 | 534.63 | 0.0K |
| 13:35 | 534.69 | 535.01 | 534.66 | 534.94 | 0.0K |
| 13:40 | 534.99 | 535.05 | 534.82 | 534.98 | 0.0K |
| 13:45 | 534.98 | 535.19 | 534.87 | 534.97 | 0.0K |
| 13:50 | 534.90 | 534.90 | 534.67 | 534.67 | 0.0K |
| 13:55 | 534.70 | 534.83 | 534.16 | 534.18 | 0.0K |
| 14:00 | 534.18 | 534.18 | 533.68 | 533.75 | 0.0K |
| 14:05 | 533.82 | 533.82 | 533.26 | 533.30 | 0.0K |
| 14:10 | 533.30 | 533.30 | 533.00 | 533.14 | 0.0K |
| 14:15 | 533.14 | 533.20 | 533.10 | 533.20 | 0.0K |
| 14:20 | 533.26 | 534.01 | 533.26 | 533.50 | 0.0K |
| 14:25 | 533.35 | 533.35 | 533.04 | 533.19 | 0.0K |
| 14:30 | 533.23 | 533.23 | 533.09 | 533.15 | 0.0K |
| 14:35 | 533.07 | 533.27 | 532.96 | 533.00 | 0.0K |
| 14:40 | 532.99 | 533.21 | 532.97 | 533.18 | 0.0K |
| 14:45 | 533.15 | 533.15 | 532.96 | 533.08 | 0.0K |
| 14:50 | 533.08 | 533.08 | 532.55 | 532.55 | 0.0K |
| 14:55 | 532.56 | 532.86 | 532.45 | 532.61 | 0.0K |
| 15:00 | 532.69 | 532.69 | 532.42 | 532.46 | 0.0K |
| 15:05 | 532.47 | 532.70 | 532.44 | 532.46 | 0.0K |
| 15:10 | 532.66 | 532.66 | 532.42 | 532.62 | 0.0K |
| 15:15 | 532.66 | 532.84 | 532.49 | 532.57 | 0.0K |
| 15:20 | 532.67 | 532.90 | 532.63 | 532.72 | 0.0K |
| 15:25 | 532.62 | 532.62 | 532.62 | 532.62 | 0.0K |
| 15:30 | 532.62 | 532.98 | 532.62 | 532.98 | 0.0K |