TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,138.80 11,235.74 11,138.80 11,200.87 0.0K
09:05 11,198.28 11,221.37 11,182.19 11,182.19 0.0K
09:10 11,189.84 11,215.28 11,162.15 11,211.49 0.0K
09:15 11,208.33 11,235.12 11,201.06 11,231.93 0.0K
09:20 11,227.91 11,230.64 11,209.76 11,209.80 0.0K
09:25 11,189.05 11,204.05 11,184.59 11,198.15 0.0K
09:30 11,209.38 11,209.38 11,182.25 11,182.25 0.0K
09:35 11,177.69 11,177.69 11,155.28 11,156.33 0.0K
09:40 11,159.20 11,180.54 11,151.61 11,178.47 0.0K
09:45 11,176.21 11,205.37 11,174.50 11,202.52 0.0K
09:50 11,202.53 11,205.90 11,193.04 11,199.74 0.0K
09:55 11,197.52 11,225.55 11,197.52 11,219.89 0.0K
10:00 11,223.33 11,223.33 11,200.86 11,202.30 0.0K
10:05 11,203.07 11,212.61 11,203.07 11,211.85 0.0K
10:10 11,213.07 11,220.98 11,195.79 11,203.85 0.0K
10:15 11,201.53 11,207.48 11,193.58 11,203.85 0.0K
10:20 11,203.82 11,216.65 11,203.60 11,208.00 0.0K
10:25 11,210.14 11,212.34 11,200.84 11,208.05 0.0K
10:30 11,208.51 11,233.87 11,207.67 11,227.35 0.0K
10:35 11,228.91 11,237.10 11,223.38 11,236.36 0.0K
10:40 11,236.59 11,237.88 11,225.54 11,231.09 0.0K
10:45 11,232.57 11,232.57 11,200.69 11,201.57 0.0K
10:50 11,202.51 11,209.65 11,187.33 11,208.09 0.0K
10:55 11,207.07 11,213.65 11,195.05 11,199.47 0.0K
11:00 11,199.26 11,199.26 11,186.12 11,189.28 0.0K
11:05 11,189.22 11,192.30 11,175.98 11,175.98 0.0K
11:10 11,174.30 11,187.24 11,168.65 11,182.44 0.0K
11:15 11,179.89 11,192.36 11,163.82 11,173.44 0.0K
11:20 11,174.49 11,191.68 11,171.31 11,189.35 0.0K
11:25 11,191.60 11,203.41 11,191.60 11,203.41 0.0K
11:30 11,203.70 11,208.01 11,203.70 11,208.01 0.0K
12:30 11,202.18 11,220.77 11,200.35 11,200.35 0.0K
12:35 11,200.17 11,200.17 11,185.78 11,196.17 0.0K
12:40 11,196.03 11,212.89 11,196.03 11,212.89 0.0K
12:45 11,211.13 11,222.88 11,205.65 11,220.93 0.0K
12:50 11,222.29 11,227.52 11,220.14 11,225.60 0.0K
12:55 11,221.90 11,232.53 11,217.81 11,232.21 0.0K
13:00 11,233.42 11,240.79 11,220.41 11,236.36 0.0K
13:05 11,237.15 11,252.37 11,233.29 11,248.13 0.0K
13:10 11,247.70 11,263.62 11,245.91 11,263.62 0.0K
13:15 11,260.80 11,275.81 11,260.80 11,270.04 0.0K
13:20 11,270.19 11,270.23 11,255.33 11,256.30 0.0K
13:25 11,256.11 11,268.78 11,253.42 11,268.78 0.0K
13:30 11,268.73 11,295.00 11,268.73 11,285.69 0.0K
13:35 11,285.55 11,296.19 11,280.80 11,296.19 0.0K
13:40 11,296.44 11,309.18 11,293.92 11,309.18 0.0K
13:45 11,310.13 11,321.21 11,307.16 11,313.16 0.0K
13:50 11,312.91 11,321.94 11,310.42 11,321.94 0.0K
13:55 11,317.84 11,323.92 11,314.10 11,314.39 0.0K
14:00 11,317.14 11,331.60 11,317.14 11,329.24 0.0K
14:05 11,328.75 11,343.32 11,326.91 11,342.90 0.0K
14:10 11,343.09 11,347.99 11,339.33 11,341.13 0.0K
14:15 11,347.98 11,348.02 11,333.55 11,340.16 0.0K
14:20 11,341.56 11,341.56 11,319.64 11,326.16 0.0K
14:25 11,327.45 11,327.45 11,314.85 11,327.02 0.0K
14:30 11,327.99 11,337.78 11,325.77 11,336.37 0.0K
14:35 11,336.13 11,345.19 11,336.13 11,342.51 0.0K
14:40 11,344.77 11,355.76 11,340.36 11,355.76 0.0K
14:45 11,352.30 11,368.63 11,352.30 11,359.66 0.0K
14:50 11,358.11 11,358.11 11,340.68 11,343.96 0.0K
14:55 11,343.78 11,354.80 11,343.78 11,354.80 0.0K
15:00 11,357.33 11,357.33 11,330.27 11,330.27 0.0K
15:05 11,320.38 11,323.47 11,304.80 11,318.52 0.0K
15:10 11,319.97 11,337.00 11,318.11 11,324.56 0.0K
15:15 11,323.43 11,323.43 11,306.49 11,307.02 0.0K
15:20 11,306.77 11,309.07 11,272.60 11,275.23 0.0K
15:25 11,282.58 11,282.58 11,279.64 11,279.64 0.0K
15:30 11,279.64 11,282.00 11,279.64 11,282.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据