TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,619.36
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,504.88 11,535.55 11,502.14 11,524.76 0.0K
09:05 11,531.08 11,532.18 11,492.33 11,495.03 0.0K
09:10 11,497.13 11,507.60 11,491.92 11,495.16 0.0K
09:15 11,494.34 11,504.32 11,472.88 11,480.09 0.0K
09:20 11,473.72 11,476.67 11,461.58 11,473.84 0.0K
09:25 11,471.53 11,476.82 11,462.40 11,472.58 0.0K
09:30 11,474.70 11,477.09 11,454.63 11,454.63 0.0K
09:35 11,454.37 11,465.63 11,454.27 11,454.27 0.0K
09:40 11,455.45 11,473.62 11,455.45 11,469.81 0.0K
09:45 11,468.58 11,477.83 11,467.71 11,477.46 0.0K
09:50 11,473.57 11,493.54 11,473.02 11,487.51 0.0K
09:55 11,486.34 11,494.13 11,476.02 11,478.15 0.0K
10:00 11,478.56 11,478.56 11,471.17 11,472.17 0.0K
10:05 11,471.64 11,471.64 11,462.61 11,465.46 0.0K
10:10 11,468.38 11,477.82 11,447.35 11,447.43 0.0K
10:15 11,444.70 11,459.55 11,435.95 11,459.20 0.0K
10:20 11,458.80 11,461.66 11,446.49 11,458.66 0.0K
10:25 11,460.11 11,472.63 11,454.37 11,472.63 0.0K
10:30 11,475.59 11,480.73 11,465.66 11,465.66 0.0K
10:35 11,464.01 11,479.43 11,464.01 11,476.60 0.0K
10:40 11,479.51 11,479.51 11,463.83 11,472.51 0.0K
10:45 11,473.16 11,489.05 11,473.16 11,482.84 0.0K
10:50 11,484.64 11,486.56 11,476.25 11,481.50 0.0K
10:55 11,486.18 11,488.15 11,477.46 11,480.59 0.0K
11:00 11,480.32 11,480.32 11,454.18 11,454.97 0.0K
11:05 11,454.10 11,457.11 11,449.44 11,450.59 0.0K
11:10 11,449.51 11,449.51 11,438.38 11,447.50 0.0K
11:15 11,447.65 11,455.72 11,441.77 11,455.72 0.0K
11:20 11,453.55 11,453.55 11,438.47 11,445.88 0.0K
11:25 11,443.22 11,445.24 11,438.26 11,444.62 0.0K
11:30 11,444.87 11,444.87 11,444.28 11,444.28 0.0K
12:30 11,439.96 11,442.66 11,428.71 11,432.73 0.0K
12:35 11,430.60 11,435.94 11,425.01 11,435.51 0.0K
12:40 11,434.75 11,437.98 11,430.80 11,437.98 0.0K
12:45 11,439.95 11,439.95 11,427.82 11,430.59 0.0K
12:50 11,432.86 11,435.59 11,429.40 11,430.61 0.0K
12:55 11,430.63 11,431.00 11,427.79 11,430.48 0.0K
13:00 11,428.78 11,431.88 11,419.31 11,421.24 0.0K
13:05 11,424.56 11,427.55 11,418.57 11,427.55 0.0K
13:10 11,428.40 11,428.78 11,422.14 11,422.15 0.0K
13:15 11,422.38 11,430.17 11,422.38 11,430.17 0.0K
13:20 11,429.97 11,432.21 11,426.86 11,431.59 0.0K
13:25 11,432.62 11,434.91 11,429.73 11,434.91 0.0K
13:30 11,434.88 11,434.88 11,429.50 11,430.98 0.0K
13:35 11,432.39 11,439.37 11,432.39 11,438.16 0.0K
13:40 11,437.72 11,441.48 11,436.48 11,440.13 0.0K
13:45 11,440.99 11,440.99 11,435.80 11,436.94 0.0K
13:50 11,436.03 11,436.03 11,427.92 11,428.28 0.0K
13:55 11,428.16 11,430.38 11,428.08 11,428.27 0.0K
14:00 11,427.81 11,427.81 11,417.15 11,418.01 0.0K
14:05 11,417.75 11,420.62 11,415.73 11,420.05 0.0K
14:10 11,420.24 11,422.97 11,418.75 11,421.00 0.0K
14:15 11,420.44 11,425.21 11,417.45 11,425.21 0.0K
14:20 11,424.95 11,429.74 11,422.12 11,429.74 0.0K
14:25 11,430.39 11,446.46 11,430.39 11,446.46 0.0K
14:30 11,446.41 11,455.30 11,445.88 11,455.30 0.0K
14:35 11,454.67 11,454.67 11,436.84 11,439.66 0.0K
14:40 11,438.84 11,444.39 11,435.13 11,436.44 0.0K
14:45 11,437.23 11,440.85 11,435.70 11,440.46 0.0K
14:50 11,440.03 11,455.79 11,435.82 11,449.08 0.0K
14:55 11,447.35 11,450.68 11,439.11 11,450.68 0.0K
15:00 11,451.58 11,452.64 11,427.62 11,432.62 0.0K
15:05 11,431.48 11,437.64 11,428.47 11,437.64 0.0K
15:10 11,436.73 11,436.73 11,426.54 11,435.90 0.0K
15:15 11,436.09 11,440.45 11,431.73 11,434.79 0.0K
15:20 11,435.54 11,443.72 11,431.21 11,436.79 0.0K
15:25 11,435.55 11,438.94 11,435.55 11,438.94 0.0K
15:30 11,438.94 11,438.94 11,428.55 11,428.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据