799.54
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
776.90
2025-09-11
历史低
149.90
2020-10-30
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
51.6%
起始: 2015-01-05
下跌比例
48.0%
共2620交易日
日涨跌极值
单日最大涨幅
+14.93%
2023-08-10
单日最大跌幅
-15.01%
2024-07-31
月涨跌极值
单月最大涨幅
+27.37%
2021-02
单月最大跌幅
-32.29%
2020-03
相关股票
JPX Prime 150 (TSPM150)
TSPM150
1354.1200
TOPIX Textiles & Apparels (ITXTL.T)
ITXTL.T
815.8400
Nikkei 225 Net Total Return (N225NTR)
N225NTR
73823.0900
MSCI Japan JPY (MIJP00000PJP)
MIJP00000PJP
1905.1300
FTSE Shariah Japan 100 (FTSJPN)
FTSJPN
3188.3000
TOPIX Retail Trade (IRETL.T)
IRETL.T
2112.2900
TOPIX Small Value (TOPXSV)
TOPXSV
5186.5800
TOPIX Air Transportation (IAIRL.T)
IAIRL.T
238.0700
TOPIX Ex-Financials (TOPXEXFIN)
TOPXEXFIN
2617.2100
ICE MSCI KOKUSAI GTR Futures
10257.7998
热点股票
Nikkei Volatility (JNIVE)
JNIVE
25.9900
TOPIX Real Estate (IRLTY.T)
IRLTY.T
2439.4800
Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan (FTELJP)
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transportation Services (IWHSE.T)
IWHSE.T
4335.4400
TOPIX Other Products (IMISC.T)
IMISC.T
7554.0400
TOPIX Banks (IBNKS.T)
IBNKS.T
468.2800
Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)
BANK17.T
301.1500
TOPIX Construction (ICNST.T)
ICNST.T
2337.2600
TOPIX Foods (IFOOD.T)
IFOOD.T
2453.8000