784.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 627.57 | 630.90 | 627.57 | 630.90 | 0.0K |
| 09:05 | 630.95 | 632.28 | 630.95 | 631.80 | 0.0K |
| 09:10 | 631.93 | 634.44 | 631.93 | 634.39 | 0.0K |
| 09:15 | 634.53 | 634.94 | 634.03 | 634.62 | 0.0K |
| 09:20 | 634.88 | 635.26 | 633.92 | 634.38 | 0.0K |
| 09:25 | 634.25 | 634.67 | 634.18 | 634.22 | 0.0K |
| 09:30 | 634.35 | 634.35 | 633.49 | 633.49 | 0.0K |
| 09:35 | 633.37 | 634.48 | 633.24 | 633.97 | 0.0K |
| 09:40 | 633.97 | 634.25 | 633.93 | 634.07 | 0.0K |
| 09:45 | 634.42 | 635.48 | 634.42 | 635.35 | 0.0K |
| 09:50 | 635.35 | 635.48 | 635.09 | 635.48 | 0.0K |
| 09:55 | 635.61 | 636.01 | 635.19 | 635.30 | 0.0K |
| 10:00 | 634.79 | 635.20 | 634.52 | 634.52 | 0.0K |
| 10:05 | 634.65 | 636.49 | 634.65 | 636.49 | 0.0K |
| 10:10 | 636.36 | 637.78 | 636.09 | 637.22 | 0.0K |
| 10:15 | 637.22 | 637.23 | 636.81 | 636.81 | 0.0K |
| 10:20 | 636.81 | 637.50 | 636.59 | 637.23 | 0.0K |
| 10:25 | 637.23 | 637.66 | 636.64 | 636.64 | 0.0K |
| 10:30 | 636.64 | 637.49 | 636.63 | 637.27 | 0.0K |
| 10:35 | 637.27 | 637.90 | 637.01 | 637.77 | 0.0K |
| 10:40 | 637.77 | 637.87 | 637.69 | 637.74 | 0.0K |
| 10:45 | 638.12 | 638.64 | 637.81 | 637.94 | 0.0K |
| 10:50 | 637.90 | 638.59 | 637.08 | 637.33 | 0.0K |
| 10:55 | 637.46 | 638.43 | 637.33 | 638.17 | 0.0K |
| 11:00 | 637.92 | 638.18 | 637.92 | 637.94 | 0.0K |
| 11:05 | 637.94 | 638.21 | 637.89 | 638.03 | 0.0K |
| 11:10 | 638.15 | 638.16 | 637.73 | 638.16 | 0.0K |
| 11:15 | 638.16 | 638.29 | 638.01 | 638.05 | 0.0K |
| 11:20 | 637.67 | 638.80 | 637.61 | 638.67 | 0.0K |
| 11:25 | 638.67 | 639.06 | 638.67 | 638.80 | 0.0K |
| 11:30 | 639.20 | 639.20 | 639.09 | 639.09 | 0.0K |
| 12:30 | 638.81 | 639.19 | 638.35 | 639.06 | 0.0K |
| 12:35 | 639.19 | 639.57 | 639.06 | 639.44 | 0.0K |
| 12:40 | 639.44 | 639.56 | 639.10 | 639.45 | 0.0K |
| 12:45 | 639.48 | 639.77 | 639.35 | 639.41 | 0.0K |
| 12:50 | 639.28 | 639.84 | 639.28 | 639.55 | 0.0K |
| 12:55 | 639.71 | 640.00 | 639.61 | 639.87 | 0.0K |
| 13:00 | 640.01 | 641.05 | 639.76 | 640.99 | 0.0K |
| 13:05 | 640.83 | 640.88 | 640.19 | 640.75 | 0.0K |
| 13:10 | 640.62 | 640.62 | 639.65 | 639.65 | 0.0K |
| 13:15 | 639.66 | 639.92 | 639.38 | 639.62 | 0.0K |
| 13:20 | 639.62 | 639.62 | 638.99 | 638.99 | 0.0K |
| 13:25 | 639.11 | 639.24 | 638.67 | 638.83 | 0.0K |
| 13:30 | 638.93 | 639.92 | 638.93 | 639.61 | 0.0K |
| 13:35 | 639.42 | 640.16 | 639.42 | 640.03 | 0.0K |
| 13:40 | 640.03 | 640.48 | 639.91 | 640.48 | 0.0K |
| 13:45 | 640.35 | 640.68 | 640.24 | 640.62 | 0.0K |
| 13:50 | 640.62 | 641.04 | 640.62 | 640.78 | 0.0K |
| 13:55 | 640.78 | 641.10 | 640.07 | 640.09 | 0.0K |
| 14:00 | 640.09 | 640.47 | 639.96 | 640.22 | 0.0K |
| 14:05 | 640.10 | 640.95 | 640.10 | 640.80 | 0.0K |
| 14:10 | 640.80 | 640.88 | 640.42 | 640.85 | 0.0K |
| 14:15 | 640.82 | 640.95 | 639.89 | 639.89 | 0.0K |
| 14:20 | 639.89 | 640.13 | 639.81 | 640.03 | 0.0K |
| 14:25 | 640.03 | 640.05 | 639.62 | 639.68 | 0.0K |
| 14:30 | 639.94 | 640.76 | 639.81 | 640.25 | 0.0K |
| 14:35 | 640.38 | 640.38 | 639.77 | 640.34 | 0.0K |
| 14:40 | 640.44 | 640.44 | 640.14 | 640.18 | 0.0K |
| 14:45 | 640.10 | 640.51 | 640.04 | 640.39 | 0.0K |
| 14:50 | 640.39 | 640.64 | 640.24 | 640.50 | 0.0K |
| 14:55 | 640.50 | 641.11 | 640.50 | 640.91 | 0.0K |
| 15:00 | 640.78 | 641.01 | 640.35 | 640.65 | 0.0K |
| 15:05 | 641.01 | 641.38 | 640.73 | 641.21 | 0.0K |
| 15:10 | 641.21 | 641.79 | 641.18 | 641.44 | 0.0K |
| 15:15 | 641.44 | 641.96 | 640.80 | 641.96 | 0.0K |
| 15:20 | 642.09 | 642.12 | 641.61 | 642.00 | 0.0K |
| 15:25 | 642.09 | 642.09 | 642.09 | 642.09 | 0.0K |
| 15:30 | 642.09 | 642.09 | 641.99 | 641.99 | 0.0K |