TOPIX Mining (IMING.T)

IMING.T
🏛️ 日本 →
777.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 543.59 543.59 541.94 543.26 0.0K
09:05 543.26 543.85 541.31 541.88 0.0K
09:10 541.75 543.28 541.75 542.92 0.0K
09:15 542.67 543.92 542.54 543.84 0.0K
09:20 543.70 544.32 543.43 544.19 0.0K
09:25 544.32 544.52 543.83 544.44 0.0K
09:30 544.74 544.93 543.96 544.68 0.0K
09:35 544.43 544.43 543.28 543.78 0.0K
09:40 543.81 544.60 543.68 544.60 0.0K
09:45 544.60 546.16 544.60 546.12 0.0K
09:50 546.24 546.76 546.06 546.40 0.0K
09:55 546.26 546.35 545.82 546.02 0.0K
10:00 546.17 546.17 544.84 545.12 0.0K
10:05 545.12 545.52 544.83 545.52 0.0K
10:10 545.42 545.60 544.52 544.95 0.0K
10:15 544.83 544.84 544.09 544.09 0.0K
10:20 544.26 545.09 544.26 544.96 0.0K
10:25 544.88 545.17 544.49 544.90 0.0K
10:30 545.03 545.53 544.90 545.27 0.0K
10:35 545.27 545.97 545.26 545.72 0.0K
10:40 545.72 546.34 545.40 546.09 0.0K
10:45 546.09 546.09 545.72 545.82 0.0K
10:50 545.65 546.26 545.65 545.86 0.0K
10:55 545.86 546.16 544.81 544.94 0.0K
11:00 544.94 545.31 544.68 545.31 0.0K
11:05 545.31 545.56 545.25 545.38 0.0K
11:10 545.38 545.38 544.81 544.81 0.0K
11:15 544.94 545.79 544.94 545.79 0.0K
11:20 545.89 547.18 545.89 547.18 0.0K
11:25 547.05 547.61 546.92 547.26 0.0K
11:30 547.30 547.30 547.10 547.10 0.0K
12:30 547.67 547.81 546.76 546.76 0.0K
12:35 546.76 546.77 545.60 545.64 0.0K
12:40 545.64 546.24 545.47 546.06 0.0K
12:45 545.97 546.64 545.97 546.27 0.0K
12:50 546.40 546.57 546.27 546.48 0.0K
12:55 546.35 546.92 546.35 546.82 0.0K
13:00 546.98 547.20 546.21 546.41 0.0K
13:05 546.54 546.72 546.38 546.59 0.0K
13:10 546.59 546.84 546.42 546.62 0.0K
13:15 546.62 547.17 546.62 546.91 0.0K
13:20 546.91 547.03 546.57 546.75 0.0K
13:25 546.76 547.42 546.76 547.42 0.0K
13:30 547.46 547.71 547.20 547.33 0.0K
13:35 547.28 547.87 547.08 547.87 0.0K
13:40 547.87 548.05 547.54 548.05 0.0K
13:45 547.93 548.41 547.93 548.15 0.0K
13:50 548.15 548.15 547.68 547.84 0.0K
13:55 547.72 547.89 547.64 547.65 0.0K
14:00 547.65 547.65 547.28 547.41 0.0K
14:05 547.41 547.45 547.07 547.12 0.0K
14:10 546.87 547.48 546.87 547.48 0.0K
14:15 547.48 547.48 546.98 547.11 0.0K
14:20 546.98 547.14 546.93 547.09 0.0K
14:25 547.12 547.14 546.56 546.85 0.0K
14:30 546.98 547.16 546.65 546.78 0.0K
14:35 546.78 546.95 546.69 546.69 0.0K
14:40 546.69 546.98 546.69 546.86 0.0K
14:45 546.86 547.15 546.85 547.00 0.0K
14:50 546.86 546.87 546.43 546.87 0.0K
14:55 546.75 547.12 546.74 547.12 0.0K
15:00 546.95 546.95 546.01 546.01 0.0K
15:05 546.01 546.72 546.01 546.30 0.0K
15:10 546.43 546.78 546.36 546.39 0.0K
15:15 546.26 546.62 546.20 546.27 0.0K
15:20 546.27 546.60 545.63 545.90 0.0K
15:25 545.84 545.84 545.84 545.84 0.0K
15:30 545.84 545.84 545.83 545.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据