TOPIX Mining (IMING.T)

IMING.T
🏛️ 日本 →
777.75
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 548.84 549.22 545.61 548.40 0.0K
09:05 548.45 548.45 547.41 547.45 0.0K
09:10 547.70 547.70 546.41 547.11 0.0K
09:15 547.23 547.51 546.71 546.83 0.0K
09:20 546.84 547.01 545.97 546.48 0.0K
09:25 546.61 547.48 546.37 547.34 0.0K
09:30 547.34 547.76 547.34 547.47 0.0K
09:35 547.35 547.58 547.02 547.12 0.0K
09:40 547.03 547.53 547.02 547.53 0.0K
09:45 547.70 547.70 546.78 547.16 0.0K
09:50 547.16 547.27 546.71 546.83 0.0K
09:55 546.96 546.99 546.70 546.72 0.0K
10:00 546.72 546.86 546.29 546.86 0.0K
10:05 546.81 546.81 545.81 545.81 0.0K
10:10 545.93 546.56 545.93 546.56 0.0K
10:15 546.56 546.87 546.33 546.55 0.0K
10:20 546.55 546.73 546.06 546.14 0.0K
10:25 546.13 547.09 546.13 546.65 0.0K
10:30 546.65 546.94 546.02 546.23 0.0K
10:35 546.07 546.50 546.06 546.35 0.0K
10:40 546.35 546.40 545.59 545.60 0.0K
10:45 545.47 545.47 544.83 545.22 0.0K
10:50 545.22 545.22 544.62 544.73 0.0K
10:55 544.86 545.49 544.86 545.49 0.0K
11:00 545.61 545.61 545.04 545.05 0.0K
11:05 544.80 545.05 544.67 544.99 0.0K
11:10 544.99 545.13 544.71 544.99 0.0K
11:15 544.99 545.16 544.86 544.98 0.0K
11:20 544.86 544.98 544.61 544.73 0.0K
11:25 544.77 544.95 544.77 544.90 0.0K
11:30 544.90 544.90 544.63 544.63 0.0K
12:30 544.59 544.84 544.33 544.80 0.0K
12:35 544.80 544.93 544.68 544.69 0.0K
12:40 544.82 544.94 544.72 544.89 0.0K
12:45 544.90 544.90 544.17 544.37 0.0K
12:50 544.37 544.65 544.31 544.65 0.0K
12:55 544.70 545.02 544.65 544.78 0.0K
13:00 544.78 545.17 544.78 545.01 0.0K
13:05 545.01 545.07 544.72 545.07 0.0K
13:10 545.07 545.22 544.94 545.08 0.0K
13:15 545.09 545.20 545.00 545.20 0.0K
13:20 545.20 545.34 545.20 545.32 0.0K
13:25 545.32 545.78 545.32 545.65 0.0K
13:30 545.78 545.78 545.33 545.58 0.0K
13:35 545.58 545.58 545.45 545.58 0.0K
13:40 545.58 545.58 545.42 545.55 0.0K
13:45 545.55 545.68 545.05 545.05 0.0K
13:50 545.18 545.18 544.67 544.85 0.0K
13:55 544.85 545.06 544.66 544.93 0.0K
14:00 544.98 544.98 544.56 544.81 0.0K
14:05 544.94 544.97 544.71 544.84 0.0K
14:10 544.84 544.84 544.52 544.65 0.0K
14:15 544.52 544.71 544.35 544.54 0.0K
14:20 544.66 545.15 544.66 545.15 0.0K
14:25 545.27 545.27 545.02 545.26 0.0K
14:30 545.26 545.62 545.26 545.37 0.0K
14:35 545.37 545.63 545.19 545.63 0.0K
14:40 545.63 545.63 545.01 545.14 0.0K
14:45 545.01 545.57 544.74 545.57 0.0K
14:50 545.45 545.58 545.32 545.46 0.0K
14:55 545.51 545.51 545.16 545.46 0.0K
15:00 545.46 546.01 545.46 545.76 0.0K
15:05 545.76 546.31 545.76 546.23 0.0K
15:10 546.19 546.45 546.07 546.43 0.0K
15:15 546.43 546.43 546.04 546.19 0.0K
15:20 546.27 546.31 545.95 546.24 0.0K
15:25 545.95 545.95 545.95 545.95 0.0K
15:30 545.95 545.95 545.39 545.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据